UVIX1280121C00015000
UVIX Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 11, 2026
0.85USD-15.000%(-0.15)1Vol459OI
UVIX1280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 459 | 0.000% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 460 | -15.000% |
| 2026-07-02 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -4.762% | 37 | 477 | -39.286% |
| 2026-07-01 | 1.4500 | 1.4900 | 1.3900 | 1.4700 | 0.000% | 332 | 0 | -42.177% |