Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
18
Expiration
Feb 19, 2027
DTE
124d
Moneyness
ITM
Intrinsic
$21.93
UVIX 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.02 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 5d | $17.50 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 12d | $17.60 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 19d | $12.80 | -21.52% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $0.45 | -21.05% | 6 | 109 |
| Jan 15, 2027 | 89d | $0.85 | -37.96% | 6 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $17.90 | +0.28% | 1 | 2 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $21.29 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 460d | $1.57 | +0.00% | 2 | 8 |
| Jan 21, 2028 | 460d | $2.45 | -31.94% | 1 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |