UVIX1270115C00018000
UVIX Jan 15 2027 18.00 Call
optionOPRA
InactiveAug 4, 2026
0.45USD-21.053%(-0.12)6Vol109OI
UVIX1270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 6 | 109 | 0.000% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +32.558% | 2 | 111 | -21.053% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 21 | 123 | +4.651% |