UVIX1261218C00001000
UVIX Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 1, 2026
1.00USD-5.660%(-0.06)5Vol11OI
UVIX1261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -5.660% | 5 | 11 | 0.000% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -47.783% | 1 | 12 | -5.660% |
| 2026-07-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +8.556% | 5 | 7 | -50.739% |
| 2026-07-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 2 | 8 | -46.524% |