UMC261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9100 | 0.9100 | 0.7800 | 0.7800 | -22.000% | 9 | 292 | 0.000% |
| 2026-10-01 | 1.1000 | 1.1300 | 1.0000 | 1.0000 | -18.033% | 238 | 98 | -22.000% |
| 2026-09-30 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | +1.667% | 13 | 88 | -36.066% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 1 | 88 | -35.000% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | +1.538% | 11 | 78 | -40.909% |
| 2026-09-23 | 1.2100 | 1.3500 | 1.2100 | 1.3000 | +23.810% | 5 | 73 | -40.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 9 | 65 | -25.714% |
| 2026-09-21 | 1.1500 | 1.2500 | 1.1000 | 1.1500 | -23.333% | 75 | 9 | -32.174% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 3 | -48.000% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 3 | -48.000% |