chartexchange

UMC261120P00022000
UMC Nov 20 2026 22.00 Put
optionOPRA

EODOct 2, 2026
0.78USD-22.000%(-0.22)9Vol287OI
Loading…
Underlying
Underlying Price
$24.01
Type
Put
Strike
22
Expiration
Nov 20, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
UMC 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202610d$0.10-61.54%455,370
Nov 20, 202645d$0.78-22.00%9287
Jan 15, 2027101d$1.50-16.67%11913
Apr 16, 2027192d$2.55-34.62%4522
Jan 21, 2028472d$4.90-17.79%1341
Jan 19, 2029836d$7.03-5.38%11
UMC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
16 P$0.15+0.00%12OTM
17 P$0.22+0.00%11OTM
18 P$0.15-59.46%928OTM
19 P$0.40+0.00%1743OTM
20 P$0.34-34.62%1343OTM
21 P$0.65-13.33%183OTM
22 P$0.78-22.00%9287OTM
23 P$1.05-22.79%1243OTM
24 P$1.40-23.91%41350OTM
25 P$1.82-24.17%61362ITM
26 P$2.35-24.19%26ITM
27 P$2.95-22.16%1183ITM
28 P$3.60+0.00%22ITM
UMC Profile

umc (nyse: umc, twse: 2303) is a leading global semiconductor foundry that provides advanced technology and manufacturing for applications spanning every major sector of the ic industry. umc's robust foundry solutions allow chip designers to leverage the company's leading-edge processes, which include 28nm poly-sion and gate-last high-k/metal gate technology, mixed signal/rfcmos, and a wide range of specialty technologies to enable specialized applications such as iot and wearable, sensing, mems, automotive, pmic and cis. production is supported through 10 wafer manufacturing facilities that include two advanced 300mm fabs; fab 12a in taiwan and singapore-based fab 12i. fab 12a consists of phases 1-4 which are in production for customer products down to 28nm. construction has been completed for phases 5&6, with future plans for phases 7&8. umc's total manufacturing capacity exceeds 500,000 8-inch equivalent wafers per month, providing ample supply for our global customer base. the comp