UMC261120C00030000
UMC Nov 20 2026 30.00 Call
optionOPRA
EODOct 2, 2026
1.30USD+30.000%(+0.30)89Vol749OI
UMC261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2400 | 1.3400 | 1.2000 | 1.3000 | +30.000% | 89 | 684 | 0.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 0.9700 | 1.0000 | +11.111% | 3 | 681 | +30.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 9 | 673 | +44.444% |
| 2026-09-29 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +16.667% | 22 | 668 | +23.810% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 668 | +44.444% |
| 2026-09-24 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | -18.000% | 40 | 666 | +58.537% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | -27.536% | 27 | 665 | +30.000% |
| 2026-09-22 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -0.719% | 529 | 817 | -5.797% |
| 2026-09-21 | 1.2500 | 1.3900 | 1.2400 | 1.3900 | +39.000% | 1,287 | 18 | -6.475% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | -9.091% | 15 | 3 | +30.000% |
| 2026-09-17 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 0.000% | 3 | 3 | +18.182% |