chartexchange

UMC261120C00030000
UMC Nov 20 2026 30.00 Call
optionOPRA

EODOct 2, 2026
1.30USD+30.000%(+0.30)89Vol749OI
Loading…
Underlying
Underlying Price
$24.01
Type
Call
Strike
30
Expiration
Nov 20, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
UMC 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202610d$0.22+46.67%852,607
Nov 20, 202645d$1.30+30.00%89749
Jan 15, 2027101d$2.25+19.68%71993
Apr 16, 2027192d$3.40+3.03%237
Jan 21, 2028472d$6.85+14.17%11464
Jan 19, 2029836d$7.00+0.00%66
UMC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
24 C$3.75+23.36%3281ITM
25 C$3.20+22.61%395757OTM
26 C$2.68+24.65%8344OTM
27 C$2.22+30.59%20218OTM
28 C$1.84+28.67%4117OTM
29 C$1.51+24.79%988OTM
30 C$1.30+30.00%89749OTM
31 C$1.04+22.35%2765OTM
32 C$0.65+62.50%3544OTM
33 C$0.72+80.00%4847OTM
35 C$0.43+30.30%138OTM
UMC Profile

umc (nyse: umc, twse: 2303) is a leading global semiconductor foundry that provides advanced technology and manufacturing for applications spanning every major sector of the ic industry. umc's robust foundry solutions allow chip designers to leverage the company's leading-edge processes, which include 28nm poly-sion and gate-last high-k/metal gate technology, mixed signal/rfcmos, and a wide range of specialty technologies to enable specialized applications such as iot and wearable, sensing, mems, automotive, pmic and cis. production is supported through 10 wafer manufacturing facilities that include two advanced 300mm fabs; fab 12a in taiwan and singapore-based fab 12i. fab 12a consists of phases 1-4 which are in production for customer products down to 28nm. construction has been completed for phases 5&6, with future plans for phases 7&8. umc's total manufacturing capacity exceeds 500,000 8-inch equivalent wafers per month, providing ample supply for our global customer base. the comp