UEC270521P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 2 | 227 | 0.000% |
| 2026-10-27 | 7.3300 | 7.3300 | 7.1000 | 7.1000 | +0.709% | 6 | 221 | -0.704% |
| 2026-10-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.159% | 10 | 211 | 0.000% |
| 2026-10-14 | 7.2400 | 7.2800 | 7.2400 | 7.2800 | +23.810% | 200 | 11 | -3.159% |
| 2026-10-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 5 | 6 | +19.898% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 1 | 5 | +17.500% |
| 2026-09-24 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.065% | 1 | 4 | +19.289% |
| 2026-09-17 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | 0.000% | 4 | 4 | +27.717% |