chartexchange

UEC270521P00015000
UEC May 21 2027 15.00 Put
optionOPRA

EODOct 28, 2026
7.05USD-0.704%(-0.05)2Vol229OI
Loading…
Underlying
Underlying Price
$7.64
Type
Put
Strike
15
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$7.36
UEC 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$7.14+0.00%20
Nov 13, 202610d——00
Nov 20, 202617d$6.05+10.00%4630
Nov 27, 202624d——00
Dec 4, 202631d——00
Dec 18, 202645d——00
Jan 15, 202773d$6.72-5.08%124
Feb 19, 2027108d$7.05-8.68%631
May 21, 2027199d$7.05-0.70%2229
Jan 21, 2028444d$7.68-2.78%113,101
Jan 19, 2029808d$7.22-0.96%2122
UEC Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
9 P$2.08-1.42%5197ITM
10 P$2.97+11.65%2225ITM
11 P$3.58-9.37%2206ITM
12 P$4.68+5.41%580ITM
13 P$5.42-2.34%6117ITM
14 P$6.45-5.29%122ITM
15 P$7.05-0.70%2229ITM
16 P$8.00+23.46%13ITM
17 P——00ITM
18 P$8.70-1.02%232ITM
19 P——00ITM
20 P——00ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.