UEC270219P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7000 | 0.9300 | 0.7000 | 0.8900 | +14.103% | 40 | 273 | 0.000% |
| 2026-11-03 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +13.043% | 33 | 255 | +14.103% |
| 2026-10-30 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | +11.290% | 53 | 202 | +28.986% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 20 | 182 | +43.548% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 4 | 178 | +30.882% |
| 2026-10-26 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.000% | 10 | 168 | +8.537% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 167 | +8.537% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 166 | +18.667% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | -4.000% | 9 | 175 | +23.611% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 175 | +18.667% |
| 2026-10-14 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +21.311% | 13 | 173 | +20.270% |
| 2026-10-13 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +52.500% | 8 | 175 | +45.902% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 176 | +122.500% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 176 | +78.000% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 177 | +81.633% |
| 2026-09-14 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | +30.556% | 5 | 173 | +89.362% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 172 | +147.222% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 3 | 170 | +187.097% |
| 2026-09-02 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -2.857% | 51 | 120 | +161.765% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 4 | 116 | +154.286% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +15.385% | 7 | 115 | +196.667% |
| 2026-08-28 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -45.833% | 12 | 123 | +242.308% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 10 | 113 | +85.417% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 3 | 110 | +102.273% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 3 | 107 | +97.778% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 107 | +58.929% |
| 2026-08-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 10 | 97 | +41.270% |
| 2026-07-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 21 | 84 | +7.229% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 6 | 78 | +4.706% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 78 | +11.250% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 77 | -1.111% |
| 2026-07-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 77 | +12.658% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 20 | 69 | +18.667% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | -7.595% | 68 | 1 | +21.918% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | +12.658% |