UEC270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 890 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 891 | +80.000% |
| 2026-10-01 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 2 | 891 | +12.500% |
| 2026-09-30 | 0.0400 | 0.0800 | 0.0200 | 0.0800 | 0.000% | 39 | 890 | +12.500% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 889 | +12.500% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 20 | 889 | +12.500% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 96 | 884 | +125.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 884 | +28.571% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 13 | 895 | +80.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 897 | +125.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -33.333% | 288 | 880 | +50.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 880 | 0.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 10 | 880 | 0.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 4 | 880 | -52.632% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 15 | 865 | -59.091% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 3 | 863 | -57.143% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +10.000% | 70 | 853 | -59.091% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +5.263% | 65 | 913 | -55.000% |
| 2026-07-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -32.143% | 51 | 863 | -52.632% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 863 | -67.857% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 862 | -59.091% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 30 | 892 | -60.870% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 7 | 889 | -57.143% |
| 2026-06-15 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | -37.500% | 38 | 887 | -64.000% |
| 2026-06-11 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -13.043% | 5 | 888 | -77.500% |
| 2026-06-10 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +70.370% | 103 | 874 | -80.435% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 874 | -66.667% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 7 | 881 | -59.091% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -21.739% | 50 | 931 | -50.000% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 932 | -60.870% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 932 | -66.667% |
| 2026-05-19 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +55.556% | 2 | 930 | -67.857% |
| 2026-05-12 | 0.1400 | 0.2200 | 0.1400 | 0.1800 | 0.000% | 60 | 985 | -50.000% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 984 | -50.000% |
| 2026-05-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 983 | -60.870% |
| 2026-04-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 23 | 1,006 | -57.143% |
| 2026-04-29 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 10 | 1,001 | -60.870% |
| 2026-04-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,002 | -59.091% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -33.333% | 4 | 1,006 | -59.091% |
| 2026-04-07 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 25 | 1,006 | -72.727% |
| 2026-03-31 | 0.3200 | 0.3700 | 0.3100 | 0.3700 | -13.953% | 32 | 1,011 | -75.676% |
| 2026-03-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 30 | 1,026 | -79.070% |
| 2026-03-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 35 | 996 | -75.000% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 37 | 996 | -67.857% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 996 | -70.000% |
| 2026-01-30 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 15 | 996 | -70.000% |
| 2026-01-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 997 | -64.000% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 5 | 996 | -64.000% |
| 2026-01-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 90 | 996 | -67.857% |
| 2026-01-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 10 | 996 | -62.500% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 997 | -74.286% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 997 | -68.966% |
| 2026-01-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 21 | 995 | -70.000% |
| 2026-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 20 | 975 | -75.000% |
| 2026-01-06 | 0.3200 | 0.3300 | 0.2800 | 0.3200 | -5.882% | 117 | 995 | -71.875% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -17.073% | 45 | 1,163 | -73.529% |
| 2025-12-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 1,163 | -78.049% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 1,163 | -77.500% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 20 | 1,183 | -77.500% |
| 2025-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 15 | 1,163 | -75.000% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 1,178 | -77.500% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 1,188 | -77.500% |
| 2025-12-03 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -10.204% | 4 | 1,178 | -79.545% |
| 2025-12-01 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +22.500% | 2 | 1,178 | -81.633% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1,178 | -77.500% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,178 | -80.000% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +2.041% | 6 | 1,178 | -82.000% |
| 2025-11-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 10 | 1,172 | -81.633% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 1,162 | -82.000% |
| 2025-11-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 2 | 1,162 | -80.851% |
| 2025-11-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 2 | 1,160 | -80.435% |
| 2025-11-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 1,158 | -80.851% |
| 2025-11-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 1,156 | -80.000% |
| 2025-11-10 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 28 | 1,156 | -80.000% |
| 2025-11-07 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -2.083% | 6 | 1,141 | -80.851% |
| 2025-11-06 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | +20.000% | 11 | 1,137 | -81.250% |
| 2025-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 1,148 | -77.500% |
| 2025-11-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 10 | 1,147 | -78.571% |
| 2025-10-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 25 | 1,157 | -76.923% |
| 2025-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 10 | 1,132 | -74.286% |
| 2025-10-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 1,142 | -80.851% |
| 2025-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 1,142 | -79.070% |
| 2025-10-22 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 6 | 1,141 | -80.000% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 5 | 1,135 | -80.000% |
| 2025-10-16 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -7.317% | 4 | 1,135 | -76.316% |
| 2025-10-10 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +20.588% | 12 | 1,138 | -78.049% |
| 2025-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 5 | 1,126 | -73.529% |
| 2025-10-03 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +14.286% | 11 | 1,126 | -77.500% |
| 2025-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 1,126 | -74.286% |
| 2025-09-25 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -10.000% | 17 | 1,124 | -75.000% |
| 2025-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 1,138 | -77.500% |
| 2025-09-22 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 20 | 1,138 | -74.286% |
| 2025-09-19 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -15.556% | 63 | 1,148 | -76.316% |
| 2025-09-18 | 0.4200 | 0.5000 | 0.4200 | 0.4500 | 0.000% | 20 | 1,095 | -80.000% |
| 2025-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 2 | 1,089 | -80.000% |
| 2025-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 3 | 1,089 | -75.676% |
| 2025-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 1,089 | -76.316% |
| 2025-09-02 | 0.4500 | 0.5000 | 0.4100 | 0.4500 | -4.255% | 104 | 1,089 | -80.000% |
| 2025-08-28 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +17.500% | 2 | 1,191 | -80.851% |
| 2025-08-22 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 15 | 1,191 | -77.500% |
| 2025-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 145 | 1,206 | -77.500% |
| 2025-08-15 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -12.500% | 32 | 1,061 | -78.571% |
| 2025-08-14 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +20.000% | 7 | 1,033 | -81.250% |
| 2025-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 20 | 1,034 | -77.500% |
| 2025-08-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 5 | 1,014 | -80.851% |
| 2025-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 1,019 | -82.353% |
| 2025-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 40 | 1,019 | -82.000% |
| 2025-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 22 | 984 | -83.636% |
| 2025-08-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 9 | 1,006 | -84.483% |
| 2025-08-01 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 32 | 1,015 | -86.154% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 987 | -85.000% |
| 2025-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 987 | -85.000% |
| 2025-07-28 | 0.7300 | 0.7300 | 0.6100 | 0.6700 | +8.065% | 42 | 986 | -86.567% |
| 2025-07-25 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -7.463% | 12 | 956 | -85.484% |
| 2025-07-24 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -5.634% | 5 | 964 | -86.567% |
| 2025-07-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 20 | 969 | -87.324% |
| 2025-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 10 | 949 | -88.000% |
| 2025-07-18 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +9.859% | 25 | 939 | -88.462% |
| 2025-07-17 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | +5.970% | 4 | 964 | -87.324% |
| 2025-07-16 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -23.864% | 18 | 961 | -86.567% |
| 2025-07-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 4 | 943 | -89.773% |
| 2025-07-11 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -10.204% | 6 | 939 | -89.773% |
| 2025-07-10 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | 0.000% | 5 | 945 | -90.816% |
| 2025-07-09 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +11.364% | 4 | 942 | -90.816% |
| 2025-07-08 | 0.9500 | 0.9700 | 0.8800 | 0.8800 | -2.222% | 59 | 942 | -89.773% |
| 2025-07-03 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 77 | 975 | -90.000% |
| 2025-07-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 2 | 975 | -89.773% |
| 2025-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 2 | 977 | -90.526% |
| 2025-06-30 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 0.000% | 4 | 975 | -90.110% |
| 2025-06-27 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | +1.111% | 7 | 979 | -90.110% |
| 2025-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 7 | 976 | -90.000% |
| 2025-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 983 | -90.526% |
| 2025-06-24 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | -6.931% | 14 | 984 | -90.426% |
| 2025-06-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 7 | 998 | -91.089% |
| 2025-06-17 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +6.122% | 11 | 992 | -91.346% |
| 2025-06-16 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | -6.667% | 85 | 981 | -90.816% |
| 2025-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 935 | -91.429% |
| 2025-06-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 937 | -90.816% |
| 2025-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 3 | 938 | -91.818% |
| 2025-06-09 | 0.9500 | 1.0100 | 0.9200 | 0.9900 | -7.477% | 25 | 937 | -90.909% |
| 2025-06-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 8 | 938 | -91.589% |
| 2025-06-05 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | +1.869% | 21 | 934 | -91.743% |
| 2025-06-03 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | -14.400% | 26 | 913 | -91.589% |
| 2025-06-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 11 | 889 | -92.800% |
| 2025-05-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 10 | 898 | -92.105% |
| 2025-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 10 | 893 | -92.174% |
| 2025-05-28 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | +3.810% | 42 | 883 | -91.743% |
| 2025-05-27 | 0.9500 | 1.0700 | 0.9500 | 1.0500 | 0.000% | 53 | 841 | -91.429% |
| 2025-05-23 | 1.0500 | 1.2000 | 1.0500 | 1.0500 | -22.222% | 34 | 875 | -91.429% |
| 2025-05-22 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +8.000% | 21 | 875 | -93.333% |
| 2025-05-21 | 1.2800 | 1.3000 | 1.2400 | 1.2500 | -3.846% | 10 | 854 | -92.800% |
| 2025-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 1 | 855 | -93.077% |
| 2025-05-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 4 | 856 | -92.437% |
| 2025-05-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 852 | -92.174% |
| 2025-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 853 | -92.683% |
| 2025-05-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 5 | 856 | -92.800% |
| 2025-05-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 8 | 861 | -92.683% |
| 2025-05-08 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 10 | 857 | -92.500% |
| 2025-05-07 | 1.2300 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 15 | 847 | -92.500% |
| 2025-05-06 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -6.716% | 12 | 834 | -92.800% |
| 2025-05-02 | 1.3100 | 1.3900 | 1.3100 | 1.3400 | -4.286% | 14 | 826 | -93.284% |
| 2025-05-01 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +1.449% | 14 | 825 | -93.571% |
| 2025-04-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 5 | 817 | -93.478% |
| 2025-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 14 | 822 | -93.333% |
| 2025-04-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 10 | 808 | -93.333% |
| 2025-04-24 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -1.429% | 6 | 803 | -93.478% |
| 2025-04-23 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 6 | 805 | -93.571% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 801 | -94.000% |
| 2025-04-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 45 | 800 | -94.194% |
| 2025-04-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 754 | -93.836% |
| 2025-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.258% | 5 | 754 | -93.793% |
| 2025-04-08 | 1.9500 | 2.0000 | 1.9300 | 1.9400 | +21.250% | 16 | 749 | -95.361% |
| 2025-04-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 10 | 760 | -94.375% |
| 2025-04-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 7 | 750 | -94.444% |
| 2025-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 5 | 757 | -94.000% |
| 2025-03-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 6 | 752 | -93.617% |
| 2025-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 125 | 749 | -93.333% |
| 2025-03-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 39 | 624 | -93.382% |
| 2025-03-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 8 | 585 | -93.333% |
| 2025-03-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 581 | -92.800% |
| 2025-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 10 | 582 | -93.793% |
| 2025-03-12 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -0.714% | 4 | 582 | -93.525% |
| 2025-03-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 3 | 578 | -93.571% |
| 2025-03-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 1 | 578 | -93.793% |
| 2025-03-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 3 | 577 | -93.836% |
| 2025-03-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 4 | 580 | -94.118% |
| 2025-03-03 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +8.889% | 9 | 576 | -93.878% |
| 2025-02-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 4 | 573 | -93.333% |
| 2025-02-25 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +13.445% | 5 | 570 | -93.333% |
| 2025-02-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 3 | 570 | -92.437% |
| 2025-02-21 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 418 | 567 | -92.500% |
| 2025-02-20 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 4 | 367 | -92.500% |
| 2025-02-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 6 | 364 | -92.800% |
| 2025-02-18 | 1.1000 | 1.1500 | 1.0600 | 1.0600 | -3.636% | 16 | 360 | -91.509% |
| 2025-02-14 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 16 | 337 | -91.818% |
| 2025-02-13 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +7.527% | 3 | 337 | -91.000% |
| 2025-02-12 | 1.0300 | 1.0300 | 0.9000 | 0.9300 | 0.000% | 13 | 334 | -90.323% |
| 2025-02-11 | 0.9500 | 1.0200 | 0.9300 | 0.9300 | -3.125% | 10 | 335 | -90.323% |
| 2025-02-10 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | -8.571% | 4 | 337 | -90.625% |
| 2025-02-06 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 5 | 337 | -91.429% |
| 2025-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 332 | -91.000% |
| 2025-02-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +17.582% | 10 | 331 | -91.589% |
| 2025-01-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 6 | 321 | -90.110% |
| 2025-01-27 | 0.9700 | 1.0000 | 0.9700 | 0.9700 | +29.333% | 3 | 324 | -90.722% |
| 2025-01-24 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -23.469% | 14 | 321 | -88.000% |
| 2025-01-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 40 | 327 | -90.816% |
| 2025-01-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 30 | 287 | -90.526% |
| 2025-01-10 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +11.957% | 8 | 257 | -91.262% |
| 2025-01-03 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -3.158% | 6 | 257 | -90.217% |
| 2024-12-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 5 | 254 | -90.526% |
| 2024-12-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 249 | -91.000% |
| 2024-12-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 248 | -90.526% |
| 2024-12-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 2 | 247 | -90.323% |
| 2024-12-09 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +18.750% | 202 | 246 | -90.526% |
| 2024-12-05 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -5.882% | 4 | 44 | -88.750% |
| 2024-12-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +10.390% | 4 | 48 | -89.412% |
| 2024-11-29 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 14 | 44 | -88.312% |
| 2024-11-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 2 | 35 | -88.750% |
| 2024-11-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 35 | -89.655% |
| 2024-11-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +69.811% | 3 | 34 | -90.000% |
| 2024-11-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -43.011% | 5 | 31 | -83.019% |
| 2024-10-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -25.600% | 2 | 26 | -90.323% |
| 2024-10-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 2 | 26 | -92.800% |
| 2024-10-01 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -5.600% | 2 | 26 | -92.373% |
| 2024-09-27 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +8.696% | 6 | 26 | -92.800% |
| 2024-09-24 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.730% | 12 | 27 | -92.174% |
| 2024-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.268% | 10 | 17 | -92.857% |
| 2024-09-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 4 | 7 | -93.662% |
| 2024-09-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 1 | 5 | -93.793% |
| 2024-09-17 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -3.871% | 2 | 4 | -93.960% |
| 2024-09-16 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | 0.000% | 2 | 2 | -94.194% |