UEC270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -4.545% | 11 | 367 | 0.000% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | +10.000% | 4 | 369 | -4.545% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 2 | 367 | +5.000% |
| 2026-09-28 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -9.649% | 183 | 184 | +1.942% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +5.069% | 1 | 185 | -7.895% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.1700 | 2.1700 | -28.383% | 2 | 185 | -3.226% |
| 2026-09-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 2 | 187 | -30.693% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 186 | -31.148% |
| 2026-09-14 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | -41.520% | 4 | 182 | -30.000% |
| 2026-08-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -14.500% | 1 | 182 | -59.064% |
| 2026-08-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 2 | 180 | -65.000% |
| 2026-08-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +35.172% | 1 | 181 | -64.286% |
| 2026-08-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 25 | 206 | -51.724% |
| 2026-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.841% | 5 | 201 | -48.780% |
| 2026-08-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 6 | 207 | -39.130% |
| 2026-08-14 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -2.148% | 45 | 162 | -48.780% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | +6.076% | 5 | 159 | -49.881% |
| 2026-08-06 | 3.8200 | 3.9500 | 3.8200 | 3.9500 | +25.796% | 35 | 125 | -46.835% |
| 2026-08-03 | 3.0400 | 3.2000 | 3.0300 | 3.1400 | +6.441% | 25 | 108 | -33.121% |
| 2026-07-30 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +17.530% | 7 | 101 | -28.814% |
| 2026-07-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.041% | 1 | 101 | -16.335% |
| 2026-07-27 | 3.1500 | 3.1500 | 2.9200 | 2.9200 | -5.195% | 46 | 66 | -28.082% |
| 2026-07-23 | 2.9700 | 3.0800 | 2.9700 | 3.0800 | +0.984% | 18 | 68 | -31.818% |
| 2026-07-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.108% | 5 | 68 | -31.148% |
| 2026-07-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 3 | 71 | -24.188% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.325% | 3 | 68 | -38.235% |
| 2026-07-08 | 3.0600 | 3.1100 | 3.0600 | 3.1100 | -6.607% | 4 | 64 | -32.476% |
| 2026-07-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.615% | 10 | 54 | -36.937% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 54 | -46.154% |
| 2026-06-24 | 4.4500 | 4.4500 | 4.1300 | 4.1500 | -7.778% | 25 | 30 | -49.398% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.778% | 6 | 30 | -53.333% |
| 2026-06-10 | 3.8300 | 3.8300 | 3.2900 | 3.2900 | -17.750% | 15 | 15 | -36.170% |
| 2026-06-09 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | -33.775% | 6 | 10 | -47.500% |
| 2026-06-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -13.094% | 2 | 12 | -65.232% |
| 2026-06-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.025% | 1 | 11 | -69.784% |
| 2026-06-02 | 7.8500 | 7.9000 | 7.8400 | 7.9000 | +19.335% | 7 | 13 | -73.418% |
| 2026-06-01 | 6.7100 | 6.7100 | 6.6200 | 6.6200 | +2.636% | 3 | 10 | -68.278% |
| 2026-05-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.155% | 1 | 11 | -67.442% |
| 2026-05-28 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -1.679% | 1 | 10 | -67.391% |
| 2026-05-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -17.089% | 5 | 5 | -67.939% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 3 | 7 | -73.418% |
| 2026-05-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 5 | 2 | -73.418% |
| 2026-05-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 2 | 0 | -72.727% |