chartexchange

U271217C00025000
U Dec 17 2027 25.00 Call
optionOPRA

EODOct 19, 2026
19.95USD-1.724%(-0.35)20Vol514OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
25
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$15.04
U 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$15.82+7.62%22
Oct 30, 20267d$15.74-12.31%12
Nov 6, 202614d——00
Nov 13, 202621d$15.05-2.90%1030
Nov 20, 202628d$16.54-22.02%102198
Nov 27, 202635d——00
Jan 15, 202784d$16.50+2.48%112,976
Feb 19, 2027119d$21.98+28.54%163
May 21, 2027210d$18.33+2.98%10276
Dec 17, 2027420d$19.95-1.72%20514
Jan 21, 2028455d$19.65-15.30%3704
Dec 15, 2028784d$28.25+4.24%1188
Jan 19, 2029819d$24.27-8.76%12712
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
10 C$18.53+42.54%1814ITM
13 C$35.50+21.20%224ITM
15 C$32.90+4.11%547ITM
18 C$29.72+13.09%654ITM
20 C$28.90+5.21%14,169ITM
23 C$22.75-2.23%22,620ITM
25 C$19.95-1.72%20514ITM
27 C$18.50-18.39%1110ITM
30 C$22.57+5.96%22,943ITM
32 C$20.10+7.37%143ITM
35 C$18.85+4.72%1577ITM
37 C$18.02+3.56%3140ITM
40 C$17.45+4.80%17,196ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca