U271217C00025000
U Dec 17 2027 25.00 Call
optionOPRA
EODOct 19, 2026
19.95USD-1.724%(-0.35)20Vol514OI
U271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.724% | 20 | 530 | 0.000% |
| 2026-10-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.247% | 2 | 530 | -1.724% |
| 2026-10-15 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.661% | 1 | 530 | -1.481% |
| 2026-10-14 | 22.3800 | 22.3800 | 21.9300 | 21.9300 | -15.295% | 2 | 531 | -9.029% |
| 2026-10-12 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +3.147% | 5 | 536 | -22.943% |
| 2026-10-09 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | +5.684% | 4 | 536 | -20.518% |
| 2026-10-07 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.586% | 3 | 533 | -16.000% |
| 2026-10-06 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -3.083% | 3 | 533 | -16.492% |
| 2026-10-05 | 24.8200 | 24.8200 | 24.6500 | 24.6500 | +10.538% | 2 | 533 | -19.067% |
| 2026-10-01 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +16.146% | 1 | 532 | -10.538% |
| 2026-09-28 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -7.692% | 1 | 532 | +3.906% |
| 2026-09-25 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | +0.971% | 5 | 532 | -4.087% |
| 2026-09-24 | 22.7500 | 24.9500 | 19.3500 | 20.6000 | -7.747% | 14 | 525 | -3.155% |
| 2026-09-23 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +0.904% | 2 | 526 | -10.658% |
| 2026-09-16 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +0.591% | 2 | 528 | -9.851% |
| 2026-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.463% | 1 | 528 | -9.318% |
| 2026-09-10 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -2.500% | 2 | 530 | -5.271% |
| 2026-09-08 | 20.8000 | 21.6000 | 20.8000 | 21.6000 | -19.822% | 25 | 524 | -7.639% |
| 2026-08-19 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +4.947% | 1 | 525 | -25.947% |
| 2026-08-14 | 24.8900 | 25.6700 | 24.8900 | 25.6700 | +2.680% | 2 | 526 | -22.283% |
| 2026-08-13 | 23.4000 | 25.0000 | 23.4000 | 25.0000 | +5.042% | 60 | 584 | -20.200% |
| 2026-08-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +3.930% | 2 | 586 | -16.176% |
| 2026-08-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.372% | 5 | 586 | -12.882% |
| 2026-08-10 | 23.2500 | 23.2500 | 22.5900 | 22.5900 | +5.659% | 3 | 589 | -11.687% |
| 2026-08-06 | 20.5000 | 21.3800 | 20.5000 | 21.3800 | +22.874% | 7 | 595 | -6.688% |
| 2026-08-05 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.163% | 39 | 595 | +14.655% |
| 2026-08-04 | 17.0000 | 17.2000 | 16.7500 | 17.2000 | +17.007% | 7 | 599 | +15.988% |
| 2026-08-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.654% | 3 | 600 | +35.714% |
| 2026-07-30 | 14.3600 | 14.9100 | 14.3100 | 14.3200 | +18.347% | 5 | 602 | +39.316% |
| 2026-07-17 | 12.0600 | 12.1000 | 11.5800 | 12.1000 | -8.679% | 11 | 606 | +64.876% |
| 2026-07-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.414% | 1 | 607 | +50.566% |
| 2026-07-10 | 14.4400 | 15.0000 | 13.4000 | 13.4400 | +6.667% | 99 | 714 | +48.438% |
| 2026-07-09 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +3.875% | 2 | 715 | +58.333% |
| 2026-07-06 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +19.743% | 2 | 717 | +64.468% |
| 2026-06-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -13.787% | 2 | 717 | +96.940% |
| 2026-06-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.935% | 1 | 716 | +69.787% |
| 2026-06-08 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -8.172% | 1 | 716 | +61.408% |
| 2026-06-05 | 13.5300 | 13.5300 | 13.4600 | 13.4600 | +2.748% | 11 | 712 | +48.217% |
| 2026-06-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.306% | 40 | 752 | +52.290% |
| 2026-06-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -9.931% | 20 | 772 | +52.757% |
| 2026-06-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.149% | 3 | 775 | +37.586% |
| 2026-05-29 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +3.296% | 19 | 775 | +44.670% |
| 2026-05-28 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | +21.034% | 3 | 775 | +49.438% |
| 2026-05-27 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.753% | 20 | 791 | +80.870% |
| 2026-05-26 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +14.588% | 1 | 792 | +84.041% |
| 2026-05-22 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -7.346% | 10 | 792 | +110.888% |
| 2026-05-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -8.839% | 1 | 792 | +95.397% |
| 2026-05-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.847% | 2 | 794 | +78.125% |
| 2026-05-06 | 10.9000 | 10.9000 | 10.8800 | 10.8900 | -5.387% | 183 | 832 | +83.196% |
| 2026-05-04 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +3.600% | 20 | 832 | +73.328% |
| 2026-05-01 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.000% | 4 | 836 | +79.568% |
| 2026-04-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 1 | 836 | +81.364% |
| 2026-04-24 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +10.471% | 4 | 836 | +89.100% |
| 2026-04-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.924% | 3 | 837 | +108.901% |
| 2026-04-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -7.103% | 2 | 834 | +100.704% |
| 2026-04-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +24.419% | 10 | 835 | +86.449% |
| 2026-04-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 1 | 835 | +131.977% |
| 2026-04-09 | 7.7900 | 7.7900 | 7.2500 | 7.2500 | -13.690% | 2 | 836 | +175.172% |
| 2026-04-08 | 8.6800 | 8.6800 | 8.4000 | 8.4000 | +9.091% | 2 | 836 | +137.500% |
| 2026-04-07 | 8.1200 | 8.1200 | 7.7000 | 7.7000 | -2.655% | 3 | 836 | +159.091% |
| 2026-04-06 | 8.2700 | 8.2700 | 7.9100 | 7.9100 | -2.346% | 130 | 837 | +152.212% |
| 2026-04-01 | 8.2400 | 8.2400 | 8.0100 | 8.1000 | +0.998% | 68 | 956 | +146.296% |
| 2026-03-31 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | +10.165% | 17 | 1,024 | +148.753% |
| 2026-03-30 | 7.0400 | 7.2800 | 6.5300 | 7.2800 | +26.609% | 93 | 1,007 | +174.038% |
| 2026-03-27 | 5.8000 | 5.9500 | 5.7500 | 5.7500 | +16.162% | 6 | 999 | +246.957% |
| 2026-03-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.672% | 40 | 997 | +303.030% |
| 2026-03-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.342% | 1 | 997 | +268.081% |
| 2026-03-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 2 | 997 | +259.459% |
| 2026-03-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 997 | +209.302% |
| 2026-03-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.511% | 4 | 998 | +209.302% |
| 2026-03-17 | 7.1200 | 7.2000 | 7.0500 | 7.0500 | +4.444% | 57 | 998 | +182.979% |
| 2026-03-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.964% | 1 | 1,052 | +195.556% |
| 2026-03-13 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | -10.902% | 125 | 1,052 | +201.360% |
| 2026-03-10 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +3.194% | 2 | 927 | +168.506% |
| 2026-03-09 | 6.8700 | 7.3200 | 6.4500 | 7.2000 | +1.839% | 160 | 927 | +177.083% |
| 2026-03-05 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -3.151% | 2 | 1,087 | +182.178% |
| 2026-03-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 1,087 | +173.288% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 3 | 1,086 | +206.923% |
| 2026-03-02 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | +4.386% | 8 | 1,086 | +235.294% |
| 2026-02-27 | 5.9800 | 5.9800 | 5.7000 | 5.7000 | +11.984% | 2 | 1,086 | +250.000% |
| 2026-02-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.193% | 2 | 1,087 | +291.945% |
| 2026-02-23 | 4.9900 | 5.2800 | 4.6500 | 5.0300 | -12.522% | 928 | 1,087 | +296.620% |
| 2026-02-19 | 5.8000 | 5.8200 | 5.6500 | 5.7500 | -7.258% | 8 | 575 | +246.957% |
| 2026-02-18 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +12.319% | 4 | 571 | +221.774% |
| 2026-02-17 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -8.000% | 4 | 567 | +261.413% |
| 2026-02-13 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +3.093% | 31 | 544 | +232.500% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -17.447% | 2 | 544 | +242.784% |
| 2026-02-11 | 6.7500 | 7.0500 | 5.9700 | 7.0500 | -43.780% | 40 | 545 | +182.979% |
| 2026-02-10 | 12.5700 | 12.5700 | 12.4500 | 12.5400 | +4.937% | 4 | 549 | +59.091% |
| 2026-02-09 | 10.5000 | 11.9500 | 10.5000 | 11.9500 | +25.789% | 7 | 550 | +66.946% |
| 2026-02-06 | 9.8500 | 10.0700 | 9.5000 | 9.5000 | +16.137% | 94 | 545 | +110.000% |
| 2026-02-05 | 9.5000 | 9.7000 | 8.1500 | 8.1800 | -18.607% | 97 | 575 | +143.888% |
| 2026-02-04 | 8.5000 | 10.0500 | 8.5000 | 10.0500 | 0.000% | 3 | 571 | +98.507% |
| 2026-02-03 | 10.3700 | 10.3700 | 10.0400 | 10.0500 | -18.026% | 12 | 570 | +98.507% |
| 2026-02-02 | 13.9300 | 13.9300 | 12.2600 | 12.2600 | -2.698% | 26 | 568 | +62.724% |
| 2026-01-30 | 12.3500 | 14.2000 | 11.6000 | 12.6000 | -39.423% | 27 | 542 | +58.333% |
| 2026-01-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -8.571% | 1 | 548 | -4.087% |
| 2026-01-27 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.087% | 1 | 548 | -12.308% |
| 2026-01-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -14.815% | 2 | 547 | -13.261% |
| 2026-01-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +9.312% | 1 | 545 | -26.111% |
| 2026-01-05 | 25.7500 | 25.7500 | 24.7000 | 24.7000 | -3.516% | 7 | 548 | -19.231% |
| 2025-12-31 | 25.3500 | 25.6000 | 25.3000 | 25.6000 | 0.000% | 4 | 548 | -22.070% |
| 2025-12-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.066% | 2 | 548 | -22.070% |
| 2025-12-29 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -5.290% | 1 | 548 | -23.680% |
| 2025-12-22 | 28.0000 | 28.0000 | 26.7000 | 27.6000 | +0.546% | 22 | 549 | -27.717% |
| 2025-12-19 | 26.4500 | 27.4500 | 24.5000 | 27.4500 | +4.096% | 27 | 548 | -27.322% |
| 2025-12-18 | 26.4000 | 26.4000 | 26.3700 | 26.3700 | +1.933% | 10 | 541 | -24.346% |
| 2025-12-17 | 25.5000 | 25.9500 | 24.6000 | 25.8700 | -0.193% | 14 | 542 | -22.884% |
| 2025-12-16 | 26.4100 | 26.4200 | 25.9200 | 25.9200 | -5.745% | 6 | 539 | -23.032% |
| 2025-12-15 | 28.3800 | 28.3800 | 27.5000 | 27.5000 | -5.107% | 8 | 538 | -27.455% |
| 2025-12-12 | 29.0200 | 29.0200 | 28.9800 | 28.9800 | -5.572% | 4 | 539 | -31.159% |
| 2025-12-11 | 31.0100 | 31.2700 | 30.6800 | 30.6900 | +0.098% | 36 | 538 | -34.995% |
| 2025-12-10 | 30.7200 | 30.9600 | 30.4500 | 30.6600 | -0.519% | 55 | 527 | -34.932% |
| 2025-12-09 | 30.2000 | 30.9100 | 30.1100 | 30.8200 | +1.549% | 98 | 527 | -35.269% |
| 2025-12-08 | 29.7900 | 30.4400 | 29.0000 | 30.3500 | +17.864% | 48 | 518 | -34.267% |
| 2025-12-04 | 25.7700 | 25.7700 | 25.7500 | 25.7500 | -1.417% | 2 | 506 | -22.524% |
| 2025-12-03 | 26.2000 | 26.2000 | 26.1200 | 26.1200 | -2.172% | 6 | 506 | -23.622% |
| 2025-12-02 | 25.8000 | 26.7000 | 25.8000 | 26.7000 | +8.980% | 50 | 503 | -25.281% |
| 2025-12-01 | 23.4300 | 25.0700 | 23.4300 | 24.5000 | +2.382% | 28 | 498 | -18.571% |
| 2025-11-28 | 24.0000 | 24.5200 | 23.9200 | 23.9300 | -2.525% | 55 | 501 | -16.632% |
| 2025-11-26 | 25.2000 | 25.2500 | 24.5400 | 24.5500 | +2.935% | 16 | 493 | -18.737% |
| 2025-11-25 | 22.7500 | 23.8500 | 22.7000 | 23.8500 | +2.098% | 55 | 493 | -16.352% |
| 2025-11-24 | 22.4700 | 23.4200 | 22.4300 | 23.3600 | +8.904% | 42 | 480 | -14.598% |
| 2025-11-21 | 20.4600 | 21.4500 | 20.4200 | 21.4500 | +0.941% | 18 | 469 | -6.993% |
| 2025-11-20 | 23.2400 | 23.2500 | 21.1900 | 21.2500 | -0.375% | 50 | 468 | -6.118% |
| 2025-11-19 | 21.2700 | 23.5000 | 21.2700 | 21.3300 | +18.500% | 50 | 453 | -6.470% |
| 2025-11-14 | 17.4300 | 18.7000 | 17.4300 | 18.0000 | -8.722% | 43 | 452 | +10.833% |
| 2025-11-13 | 21.7000 | 21.7000 | 17.9000 | 19.7200 | -13.204% | 48 | 460 | +1.166% |
| 2025-11-12 | 23.6000 | 23.7700 | 22.2300 | 22.7200 | -3.319% | 53 | 456 | -12.192% |
| 2025-11-11 | 25.9700 | 25.9700 | 23.5000 | 23.5000 | -4.665% | 6 | 431 | -15.106% |
| 2025-11-10 | 22.6700 | 24.6800 | 22.6700 | 24.6500 | +17.102% | 45 | 432 | -19.067% |
| 2025-11-07 | 22.5000 | 22.5000 | 20.6000 | 21.0500 | -5.817% | 16 | 428 | -5.226% |
| 2025-11-06 | 23.6000 | 25.4700 | 20.7000 | 22.3500 | -5.297% | 330 | 437 | -10.738% |
| 2025-11-05 | 22.0000 | 24.1000 | 20.0000 | 23.6000 | +27.568% | 188 | 422 | -15.466% |
| 2025-11-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.756% | 5 | 431 | +7.838% |
| 2025-11-03 | 20.7700 | 20.7700 | 20.5000 | 20.5000 | +5.128% | 3 | 434 | -2.683% |
| 2025-10-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.153% | 5 | 434 | +2.308% |
| 2025-10-29 | 20.0500 | 20.0500 | 18.0300 | 18.0300 | -17.671% | 11 | 434 | +10.649% |
| 2025-10-28 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.450% | 1 | 444 | -8.904% |
| 2025-10-27 | 20.1000 | 22.4500 | 20.1000 | 22.4500 | +17.539% | 12 | 447 | -11.136% |
| 2025-10-24 | 19.0500 | 20.4200 | 19.0500 | 19.1000 | -7.952% | 12 | 447 | +4.450% |
| 2025-10-23 | 17.6500 | 20.7500 | 17.6500 | 20.7500 | +11.559% | 4 | 443 | -3.855% |
| 2025-10-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -8.057% | 1 | 441 | +7.258% |
| 2025-10-21 | 20.2000 | 20.2300 | 20.2000 | 20.2300 | +5.365% | 2 | 440 | -1.384% |
| 2025-10-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.336% | 1 | 438 | +3.906% |
| 2025-10-14 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -8.294% | 1 | 437 | +2.518% |
| 2025-10-09 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +10.234% | 1 | 437 | -5.985% |
| 2025-10-08 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 1 | 438 | +3.636% |
| 2025-10-07 | 19.5500 | 19.5500 | 19.5000 | 19.5000 | -7.010% | 100 | 449 | +2.308% |
| 2025-10-06 | 21.0000 | 22.0500 | 20.3700 | 20.9700 | -2.510% | 7 | 449 | -4.864% |
| 2025-10-03 | 21.5400 | 21.7000 | 21.4400 | 21.5100 | -0.046% | 6 | 447 | -7.252% |
| 2025-10-02 | 20.5400 | 22.2500 | 20.5400 | 21.5200 | +4.466% | 36 | 444 | -7.296% |
| 2025-10-01 | 22.4500 | 22.6900 | 20.4600 | 20.6000 | -7.830% | 119 | 438 | -3.155% |
| 2025-09-30 | 23.4300 | 23.4300 | 21.7700 | 22.3500 | -10.885% | 121 | 416 | -10.738% |
| 2025-09-29 | 24.9500 | 26.2600 | 24.4000 | 25.0800 | -2.108% | 315 | 409 | -20.455% |
| 2025-09-26 | 24.1000 | 25.7000 | 23.6300 | 25.6200 | +4.700% | 240 | 381 | -22.131% |
| 2025-09-25 | 25.7100 | 26.3100 | 24.3000 | 24.4700 | -6.994% | 146 | 384 | -18.472% |
| 2025-09-24 | 26.3500 | 27.4500 | 25.3200 | 26.3100 | -0.792% | 170 | 385 | -24.173% |
| 2025-09-23 | 27.0700 | 28.4300 | 26.4000 | 26.5200 | -6.190% | 174 | 385 | -24.774% |
| 2025-09-22 | 28.3200 | 28.9000 | 27.0900 | 28.2700 | +2.428% | 182 | 383 | -29.430% |
| 2025-09-19 | 27.5000 | 28.4200 | 27.1900 | 27.6000 | +1.284% | 84 | 386 | -27.717% |
| 2025-09-18 | 27.4300 | 27.4300 | 25.8300 | 27.2500 | +1.038% | 21 | 388 | -26.789% |
| 2025-09-17 | 27.3200 | 27.5700 | 26.4500 | 26.9700 | -2.105% | 45 | 390 | -26.029% |
| 2025-09-16 | 27.4100 | 28.0400 | 26.2800 | 27.5500 | -0.828% | 18 | 390 | -27.586% |
| 2025-09-15 | 27.4700 | 28.1000 | 27.4700 | 27.7800 | +10.063% | 9 | 392 | -28.186% |
| 2025-09-12 | 25.0500 | 25.2400 | 24.9000 | 25.2400 | -3.035% | 5 | 395 | -20.959% |
| 2025-09-11 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +2.480% | 1 | 396 | -23.358% |
| 2025-09-10 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -6.446% | 2 | 395 | -21.457% |
| 2025-09-09 | 26.4500 | 27.1500 | 26.4500 | 27.1500 | -0.477% | 5 | 396 | -26.519% |
| 2025-09-08 | 26.5500 | 27.2800 | 26.5500 | 27.2800 | +4.521% | 4 | 401 | -26.870% |
| 2025-09-05 | 24.0300 | 26.1000 | 24.0300 | 26.1000 | +18.636% | 5 | 401 | -23.563% |
| 2025-09-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.852% | 1 | 402 | -9.318% |
| 2025-09-03 | 22.5500 | 22.6000 | 21.6000 | 21.6000 | -1.595% | 4 | 403 | -7.639% |
| 2025-08-29 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.939% | 1 | 407 | -9.112% |
| 2025-08-27 | 21.7800 | 23.4000 | 21.7800 | 22.8500 | -1.082% | 5 | 407 | -12.691% |
| 2025-08-26 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +5.479% | 51 | 359 | -13.636% |
| 2025-08-25 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.183% | 1 | 359 | -8.904% |
| 2025-08-22 | 20.1800 | 22.2000 | 20.1800 | 21.8600 | +12.797% | 9 | 360 | -8.737% |
| 2025-08-21 | 18.5000 | 19.3800 | 18.5000 | 19.3800 | +2.431% | 4 | 368 | +2.941% |
| 2025-08-20 | 19.0000 | 19.0100 | 18.3000 | 18.9200 | -4.105% | 6 | 372 | +5.444% |
| 2025-08-19 | 19.9000 | 20.0000 | 19.3500 | 19.7300 | -2.327% | 9 | 375 | +1.115% |
| 2025-08-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.737% | 3 | 383 | -1.238% |
| 2025-08-15 | 20.5000 | 21.2000 | 20.3000 | 20.3500 | +5.440% | 10 | 383 | -1.966% |
| 2025-08-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.618% | 1 | 391 | +3.368% |
| 2025-08-13 | 19.5000 | 19.5000 | 19.4200 | 19.4200 | +7.889% | 2 | 392 | +2.729% |
| 2025-08-12 | 18.0000 | 19.0500 | 18.0000 | 18.0000 | +9.091% | 7 | 393 | +10.833% |
| 2025-08-11 | 17.2300 | 17.2300 | 16.5000 | 16.5000 | +0.917% | 5 | 399 | +20.909% |
| 2025-08-08 | 15.9500 | 17.7500 | 15.9500 | 16.3500 | -1.978% | 28 | 402 | +22.018% |
| 2025-08-07 | 16.5000 | 16.6800 | 16.5000 | 16.6800 | +18.298% | 2 | 400 | +19.604% |
| 2025-08-06 | 15.2000 | 15.2000 | 14.1000 | 14.1000 | -16.568% | 5 | 398 | +41.489% |
| 2025-08-05 | 18.1500 | 18.1500 | 16.9000 | 16.9000 | -3.429% | 8 | 399 | +18.047% |
| 2025-08-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.238% | 1 | 403 | +14.000% |
| 2025-08-01 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -7.931% | 3 | 402 | +24.532% |
| 2025-07-31 | 17.0000 | 17.4200 | 17.0000 | 17.4000 | +0.578% | 4 | 402 | +14.655% |
| 2025-07-30 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | +6.790% | 20 | 404 | +15.318% |
| 2025-07-29 | 16.6000 | 16.6000 | 16.2000 | 16.2000 | -6.897% | 7 | 384 | +23.148% |
| 2025-07-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +8.546% | 1 | 379 | +14.655% |
| 2025-07-25 | 17.1000 | 17.1000 | 16.0300 | 16.0300 | -4.127% | 15 | 378 | +24.454% |
| 2025-07-24 | 16.5500 | 16.8000 | 16.4500 | 16.7200 | -0.476% | 6 | 378 | +19.318% |
| 2025-07-23 | 16.9000 | 16.9000 | 16.7000 | 16.8000 | -7.182% | 4 | 374 | +18.750% |
| 2025-07-22 | 18.5000 | 18.5000 | 17.3000 | 18.1000 | -4.233% | 15 | 370 | +10.221% |
| 2025-07-21 | 19.8500 | 19.8500 | 18.9000 | 18.9000 | -3.963% | 11 | 381 | +5.556% |
| 2025-07-18 | 19.4700 | 19.7000 | 19.1000 | 19.6800 | -1.353% | 23 | 381 | +1.372% |
| 2025-07-17 | 18.8700 | 21.9000 | 18.8000 | 19.9500 | +12.903% | 59 | 360 | 0.000% |
| 2025-07-16 | 16.4700 | 19.7500 | 16.4200 | 17.6700 | +22.538% | 201 | 314 | +12.903% |
| 2025-07-15 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +3.221% | 2 | 172 | +38.350% |
| 2025-07-14 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +2.721% | 25 | 170 | +42.806% |
| 2025-07-10 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | -0.366% | 2 | 154 | +46.691% |
| 2025-07-09 | 14.6400 | 14.6400 | 13.6500 | 13.6500 | -1.444% | 4 | 154 | +46.154% |
| 2025-07-08 | 13.3500 | 13.8500 | 13.3500 | 13.8500 | +9.313% | 11 | 156 | +44.043% |
| 2025-07-07 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +11.140% | 2 | 166 | +57.459% |
| 2025-07-03 | 10.4500 | 11.4000 | 10.4500 | 11.4000 | +7.547% | 8 | 162 | +75.000% |
| 2025-07-02 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +6.000% | 2 | 162 | +88.208% |
| 2025-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 160 | +99.500% |
| 2025-06-27 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +2.591% | 12 | 159 | +101.515% |
| 2025-06-26 | 9.5000 | 9.6500 | 9.3000 | 9.6500 | -7.212% | 5 | 149 | +106.736% |
| 2025-06-25 | 10.1500 | 10.4000 | 9.9600 | 10.4000 | +1.961% | 7 | 144 | +91.827% |
| 2025-06-24 | 9.8400 | 10.3500 | 9.8400 | 10.2000 | +9.091% | 31 | 142 | +95.588% |
| 2025-06-23 | 9.1500 | 9.3500 | 9.0000 | 9.3500 | -10.952% | 16 | 128 | +113.369% |
| 2025-06-16 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +1.744% | 2 | 116 | +90.000% |
| 2025-06-13 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -4.267% | 2 | 114 | +93.314% |
| 2025-06-12 | 10.8500 | 10.8500 | 10.7800 | 10.7800 | +2.180% | 2 | 113 | +85.065% |
| 2025-06-11 | 10.6300 | 10.6300 | 10.5500 | 10.5500 | +0.860% | 3 | 111 | +89.100% |
| 2025-06-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -6.020% | 1 | 109 | +90.727% |
| 2025-06-09 | 11.1000 | 11.1300 | 11.1000 | 11.1300 | -2.025% | 15 | 108 | +79.245% |
| 2025-06-06 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.429% | 2 | 113 | +75.616% |
| 2025-06-05 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | -9.017% | 11 | 112 | +78.125% |
| 2025-06-04 | 12.3700 | 13.2600 | 12.2500 | 12.3100 | +1.736% | 103 | 101 | +62.063% |
| 2025-06-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.166% | 1 | 9 | +64.876% |
| 2025-06-02 | 11.7800 | 12.0800 | 11.7800 | 12.0800 | 0.000% | 8 | 8 | +65.149% |