U270219C00032000
U Feb 19 2027 32.00 Call
optionOPRA
EODOct 15, 2026
11.84USD-4.823%(-0.60)2Vol37OI
U270219C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -4.823% | 2 | 37 | 0.000% |
| 2026-10-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -30.386% | 2 | 35 | -4.823% |
| 2026-08-19 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +77.634% | 1 | 36 | -33.744% |
| 2026-08-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +11.160% | 15 | 46 | +17.694% |
| 2026-08-04 | 9.1400 | 9.1400 | 9.0500 | 9.0500 | +33.481% | 6 | 52 | +30.829% |
| 2026-07-31 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.830% | 1 | 51 | +74.631% |
| 2026-07-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +39.881% | 15 | 36 | +67.943% |
| 2026-07-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -34.968% | 20 | 17 | +134.921% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 2 | 17 | +52.774% |
| 2026-07-01 | 6.1200 | 7.0000 | 6.0800 | 7.0000 | -1.823% | 10 | 12 | +69.143% |
| 2026-05-29 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +35.038% | 1 | 12 | +66.059% |
| 2026-05-13 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +2.524% | 1 | 12 | +124.242% |
| 2026-05-11 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +1.980% | 2 | 12 | +129.903% |
| 2026-05-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.630% | 1 | 13 | +134.455% |
| 2026-05-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.090% | 1 | 12 | +104.844% |
| 2026-05-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +4.103% | 2 | 10 | +94.417% |
| 2026-05-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +9.346% | 1 | 11 | +102.393% |
| 2026-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.635% | 1 | 10 | +121.308% |
| 2026-04-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +21.957% | 1 | 10 | +111.052% |
| 2026-04-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +75.573% | 1 | 10 | +157.391% |
| 2026-03-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 5 | 10 | +351.908% |
| 2026-03-19 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | -12.131% | 4 | 10 | +341.791% |
| 2026-03-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 13 | +288.197% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.850% | 1 | 14 | +270.000% |
| 2026-02-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 10 | 13 | +343.446% |
| 2026-02-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3 | 3 | +346.792% |