U270115P00018000
U Jan 15 2027 18.00 Put
optionOPRA
EODOct 20, 2026
0.12USD+100.000%(+0.06)2Vol12,442OI
U270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 2 | 12,442 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 12,442 | +100.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 165 | 12,579 | +200.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 12,579 | +200.000% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 1,000 | 12,579 | +50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 12,579 | +20.000% |
| 2026-09-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 23 | 12,579 | +20.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 12,579 | -7.692% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +16.667% | 4 | 12,579 | -14.286% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 12,582 | 0.000% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 1,001 | 11,581 | 0.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 11,581 | -7.692% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -40.000% | 4 | 11,581 | 0.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 993 | 10,588 | -40.000% |
| 2026-08-12 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 12 | 10,582 | -45.455% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -16.667% | 4 | 10,581 | -40.000% |
| 2026-08-10 | 0.2400 | 0.3600 | 0.2400 | 0.2400 | -7.692% | 1,017 | 9,581 | -50.000% |
| 2026-08-07 | 0.2600 | 0.3600 | 0.2600 | 0.2600 | -21.212% | 4,012 | 6,662 | -53.846% |
| 2026-08-06 | 0.3000 | 0.4100 | 0.3000 | 0.3300 | -42.105% | 1,010 | 5,662 | -63.636% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 5,663 | -78.947% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -26.250% | 2 | 5,664 | -79.661% |
| 2026-07-31 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | +11.111% | 22 | 5,663 | -85.000% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 3 | 5,666 | -83.333% |
| 2026-07-21 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | -5.155% | 1,019 | 6,078 | -86.957% |
| 2026-07-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 2 | 6,079 | -87.629% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 8 | 6,087 | -89.565% |
| 2026-06-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 6 | 6,087 | -90.698% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 1 | 6,088 | -91.304% |
| 2026-06-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 6,089 | -92.157% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.525% | 1 | 6,089 | -92.157% |
| 2026-06-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 32 | 6,057 | -93.296% |
| 2026-06-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.022% | 2 | 6,059 | -92.982% |
| 2026-06-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 2 | 6,059 | -91.367% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 6,060 | -90.000% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 6 | 6,060 | -92.258% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.423% | 2 | 6,060 | -92.941% |
| 2026-05-22 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +9.239% | 8 | 6,057 | -94.030% |
| 2026-05-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 2 | 6,056 | -93.478% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 1 | 6,056 | -93.514% |
| 2026-05-18 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | +1.705% | 20 | 6,056 | -93.296% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.7600 | 1.7600 | +5.389% | 70 | 6,036 | -93.182% |
| 2026-05-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +5.696% | 1 | 6,035 | -92.814% |
| 2026-05-07 | 1.3400 | 1.5800 | 1.3400 | 1.5800 | -18.557% | 8 | 6,035 | -92.405% |
| 2026-05-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.902% | 10 | 6,035 | -93.814% |
| 2026-05-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.493% | 2 | 6,033 | -94.118% |
| 2026-05-01 | 2.0700 | 2.0700 | 2.0000 | 2.0300 | -11.739% | 502 | 6,134 | -94.089% |
| 2026-04-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 5 | 6,134 | -94.783% |
| 2026-04-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.182% | 1 | 6,134 | -94.958% |
| 2026-04-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 6,134 | -94.545% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 6,134 | -95.200% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.2300 | 2.2300 | -8.980% | 30 | 6,134 | -94.619% |
| 2026-04-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 15 | 6,119 | -95.102% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.584% | 50 | 6,119 | -95.102% |
| 2026-04-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.744% | 8 | 6,119 | -95.620% |
| 2026-04-14 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | -3.883% | 9 | 6,127 | -95.960% |
| 2026-04-08 | 2.8400 | 3.1500 | 2.8400 | 3.0900 | -7.761% | 113 | 6,120 | -96.117% |
| 2026-04-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 52 | 6,056 | -96.418% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 6,056 | -96.571% |
| 2026-03-31 | 3.5200 | 3.6500 | 3.5000 | 3.5000 | -17.647% | 18 | 6,056 | -96.571% |
| 2026-03-30 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | +3.659% | 19 | 6,066 | -97.176% |
| 2026-03-27 | 4.3900 | 4.5000 | 4.1000 | 4.1000 | -18.000% | 81 | 6,073 | -97.073% |
| 2026-03-26 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | +5.263% | 19 | 6,004 | -97.600% |
| 2026-03-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.088% | 2 | 5,985 | -97.474% |
| 2026-03-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +3.908% | 16 | 5,983 | -97.345% |
| 2026-03-23 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -7.447% | 13 | 5,967 | -97.241% |
| 2026-03-20 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +4.677% | 40 | 5,966 | -97.447% |
| 2026-03-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +11.414% | 1 | 5,931 | -97.327% |
| 2026-03-18 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +0.750% | 2,002 | 5,930 | -97.022% |
| 2026-03-17 | 4.0000 | 4.1300 | 4.0000 | 4.0000 | -4.762% | 7 | 5,951 | -97.000% |
| 2026-03-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 5,950 | -97.143% |
| 2026-03-10 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -12.766% | 2,003 | 5,951 | -97.073% |
| 2026-03-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 9 | 5,948 | -97.447% |
| 2026-02-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1,000 | 4,939 | -97.474% |
| 2026-02-24 | 4.8200 | 4.8200 | 4.7000 | 4.7000 | -9.441% | 4 | 4,939 | -97.447% |
| 2026-02-23 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | +12.581% | 4 | 4,941 | -97.688% |
| 2026-02-20 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.436% | 1 | 4,939 | -97.397% |
| 2026-02-19 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +1.325% | 4 | 4,938 | -97.386% |
| 2026-02-18 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.667% | 1 | 4,938 | -97.351% |
| 2026-02-13 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +5.386% | 68 | 4,950 | -97.333% |
| 2026-02-12 | 4.0500 | 4.4000 | 4.0500 | 4.2700 | +13.263% | 4,058 | 4,950 | -97.190% |
| 2026-02-11 | 3.6000 | 4.1500 | 3.6000 | 3.7700 | +88.500% | 136 | 945 | -96.817% |
| 2026-02-10 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -20.949% | 1,711 | 941 | -94.000% |
| 2026-02-09 | 2.5000 | 2.5500 | 2.5000 | 2.5300 | -10.915% | 6 | 1,778 | -95.257% |
| 2026-02-06 | 2.8900 | 2.9700 | 2.8400 | 2.8400 | +5.576% | 11 | 1,779 | -95.775% |
| 2026-02-05 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -4.270% | 2 | 1,773 | -95.539% |
| 2026-02-04 | 2.9700 | 2.9900 | 2.8100 | 2.8100 | -2.091% | 56 | 1,772 | -95.730% |
| 2026-02-03 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | +30.455% | 10 | 1,770 | -95.819% |
| 2026-02-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 1,766 | -94.545% |
| 2026-01-30 | 2.3800 | 2.3800 | 2.0000 | 2.0500 | +173.333% | 7 | 1,765 | -94.146% |
| 2026-01-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 1,766 | -84.000% |
| 2026-01-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 3 | 1,766 | -87.368% |
| 2025-12-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 10 | 1,766 | -89.091% |
| 2025-11-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -41.000% | 1 | 1,766 | -89.831% |
| 2025-10-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 5 | 1,766 | -94.000% |
| 2025-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 4 | 1,762 | -91.429% |
| 2025-09-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 1 | 1,762 | -90.164% |
| 2025-09-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +19.811% | 5 | 1,762 | -90.551% |
| 2025-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 1,762 | -88.679% |
| 2025-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 4 | 1,762 | -89.091% |
| 2025-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 1,762 | -91.429% |
| 2025-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.883% | 1 | 1,761 | -93.333% |
| 2025-08-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -30.000% | 1 | 1,762 | -92.208% |
| 2025-07-25 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +5.769% | 4 | 1,761 | -94.545% |
| 2025-07-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 1 | 1,758 | -94.231% |
| 2025-07-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.772% | 10 | 1,758 | -93.684% |
| 2025-07-17 | 1.9500 | 1.9500 | 1.4200 | 1.6700 | -18.137% | 11 | 1,748 | -92.814% |
| 2025-07-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -25.275% | 1 | 1,749 | -94.118% |
| 2025-07-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -12.500% | 2 | 1,750 | -95.604% |
| 2025-07-07 | 3.1700 | 3.1900 | 3.1200 | 3.1200 | -21.608% | 8 | 1,752 | -96.154% |
| 2025-07-01 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +10.556% | 1 | 1,754 | -96.985% |
| 2025-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.046% | 2 | 1,754 | -96.667% |
| 2025-06-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -12.405% | 2 | 1,752 | -96.532% |
| 2025-06-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.675% | 2 | 1,752 | -96.962% |
| 2025-06-05 | 3.7500 | 3.8100 | 3.7300 | 3.8100 | +12.059% | 9 | 1,752 | -96.850% |
| 2025-06-04 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 4 | 1,752 | -96.471% |
| 2025-05-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 4 | 1,752 | -96.923% |
| 2025-05-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 1,752 | -96.923% |
| 2025-05-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 10 | 1,752 | -96.712% |
| 2025-05-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 1,742 | -96.667% |
| 2025-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 1,742 | -96.667% |
| 2025-05-13 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.101% | 3 | 1,741 | -96.800% |
| 2025-05-12 | 3.9000 | 3.9000 | 3.8000 | 3.8700 | -7.857% | 4 | 1,741 | -96.899% |
| 2025-05-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 10 | 1,741 | -97.143% |
| 2025-04-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.264% | 1 | 1,736 | -97.391% |
| 2025-04-25 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -6.236% | 4 | 1,736 | -97.150% |
| 2025-04-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.045% | 2 | 1,737 | -97.327% |
| 2025-04-23 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | -10.204% | 5 | 1,737 | -97.273% |
| 2025-04-22 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -6.489% | 2 | 1,741 | -97.551% |
| 2025-04-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 1 | 1,741 | -97.710% |
| 2025-04-17 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +0.580% | 2 | 1,740 | -97.692% |
| 2025-04-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 7 | 1,740 | -97.679% |
| 2025-04-15 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -5.282% | 2 | 1,747 | -97.692% |
| 2025-04-14 | 4.6700 | 5.5000 | 4.6700 | 5.4900 | +96.071% | 9 | 1,747 | -97.814% |
| 2025-04-10 | 5.5100 | 5.5100 | 2.8000 | 2.8000 | -49.550% | 5 | 1,748 | -95.714% |
| 2025-04-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.346% | 1 | 1,745 | -97.838% |
| 2025-04-07 | 6.5000 | 6.5000 | 5.9900 | 5.9900 | 0.000% | 7 | 1,745 | -97.997% |
| 2025-04-04 | 6.3200 | 6.5200 | 5.9900 | 5.9900 | +3.276% | 16 | 1,745 | -97.997% |
| 2025-04-03 | 5.2600 | 5.8000 | 5.2600 | 5.8000 | +27.473% | 11 | 1,742 | -97.931% |
| 2025-04-01 | 4.2000 | 4.6900 | 4.2000 | 4.5500 | +2.247% | 10 | 1,749 | -97.363% |
| 2025-03-28 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +12.658% | 6 | 1,747 | -97.303% |
| 2025-03-24 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -11.236% | 2 | 1,746 | -96.962% |
| 2025-03-17 | 4.9800 | 4.9800 | 4.4500 | 4.4500 | -6.316% | 432 | 1,746 | -97.303% |
| 2025-03-14 | 4.6500 | 4.8000 | 4.6500 | 4.7500 | -2.062% | 820 | 1,314 | -97.474% |
| 2025-03-13 | 4.8000 | 4.9400 | 4.7000 | 4.8500 | +6.593% | 204 | 700 | -97.526% |
| 2025-03-12 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -1.087% | 10 | 700 | -97.363% |
| 2025-03-10 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | +19.171% | 10 | 700 | -97.391% |
| 2025-03-07 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 20 | 695 | -96.891% |
| 2025-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 2 | 685 | -97.000% |
| 2025-02-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 4 | 685 | -96.712% |
| 2025-02-21 | 3.1500 | 3.3500 | 3.1500 | 3.2500 | -5.797% | 1,324 | 685 | -96.308% |
| 2025-02-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -31.000% | 1 | 38 | -96.522% |
| 2025-02-12 | 4.8600 | 5.0000 | 4.8600 | 5.0000 | +12.360% | 3 | 38 | -97.600% |
| 2025-02-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.831% | 2 | 36 | -97.303% |
| 2025-01-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.889% | 20 | 35 | -97.254% |
| 2024-12-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 2 | 15 | -97.333% |
| 2024-12-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +43.077% | 1 | 15 | -97.419% |
| 2024-12-05 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -7.143% | 6 | 14 | -96.308% |
| 2024-12-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.348% | 1 | 15 | -96.571% |
| 2024-11-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.822% | 5 | 16 | -97.303% |
| 2024-11-19 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -4.771% | 1 | 16 | -97.595% |
| 2024-11-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.745% | 1 | 16 | -97.710% |
| 2024-11-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 6 | 15 | -97.647% |
| 2024-11-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +38.235% | 2 | 12 | -97.447% |
| 2024-11-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -33.852% | 16 | 10 | -96.471% |
| 2024-10-29 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.800% | 16 | 17 | -97.665% |
| 2024-10-25 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +10.619% | 6 | 10 | -97.600% |
| 2024-10-15 | 4.6800 | 4.6800 | 4.5200 | 4.5200 | +13.000% | 2 | 7 | -97.345% |
| 2024-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 3 | 8 | -97.000% |
| 2024-10-01 | 4.6100 | 4.6100 | 4.2400 | 4.2400 | 0.000% | 5 | 5 | -97.170% |