U261120P00018000
U Nov 20 2026 18.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-64.286%(-0.09)1Vol150OI
U261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 151 | 0.000% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +133.333% | 2 | 149 | -64.286% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 150 | -16.667% |
| 2026-08-18 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -83.673% | 21 | 171 | -37.500% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 172 | -89.796% |
| 2026-07-28 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -11.765% | 4 | 173 | -91.667% |
| 2026-07-09 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | -17.073% | 11 | 176 | -92.647% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 1 | 176 | -93.902% |
| 2026-06-30 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -25.424% | 68 | 145 | -94.318% |
| 2026-06-17 | 1.1100 | 1.2200 | 1.1100 | 1.1800 | -16.312% | 66 | 86 | -95.763% |
| 2026-06-11 | 1.1900 | 1.4100 | 1.1900 | 1.4100 | -3.425% | 8 | 86 | -96.454% |
| 2026-05-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 1 | 85 | -96.575% |
| 2026-05-18 | 1.5000 | 1.5400 | 1.2200 | 1.5400 | +10.000% | 11 | 90 | -96.753% |
| 2026-05-15 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -0.709% | 50 | 40 | -96.429% |
| 2026-05-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.015% | 1 | 41 | -96.454% |
| 2026-05-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.405% | 1 | 40 | -96.241% |
| 2026-05-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 7 | 33 | -96.933% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 1 | 33 | -97.126% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 20 | 13 | -97.368% |
| 2026-04-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 1 | 13 | -97.368% |
| 2026-04-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.727% | 2 | 13 | -97.537% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 12 | -97.727% |
| 2026-04-15 | 2.0600 | 2.3100 | 2.0600 | 2.3100 | 0.000% | 11 | 11 | -97.835% |