U261030P00046000
U Oct 30 2026 46.00 Put
optionOPRA
EODOct 21, 2026
5.29USD-11.390%(-0.68)24Vol303OI
U261030P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5700 | 5.5700 | 5.1100 | 5.2900 | -11.390% | 24 | 315 | 0.000% |
| 2026-10-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +3.287% | 10 | 315 | -11.390% |
| 2026-10-19 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | +25.108% | 2 | 313 | -8.478% |
| 2026-10-15 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | +14.356% | 2 | 312 | +14.502% |
| 2026-10-14 | 3.8000 | 4.0400 | 3.5000 | 4.0400 | +108.247% | 17 | 312 | +30.941% |
| 2026-10-13 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +14.118% | 28 | 300 | +172.680% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 10 | 300 | +211.176% |
| 2026-10-09 | 2.2300 | 2.2300 | 1.9900 | 1.9900 | -24.046% | 4 | 298 | +165.829% |
| 2026-10-07 | 3.4000 | 3.4000 | 2.6200 | 2.6200 | -2.963% | 273 | 25 | +101.908% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -44.898% | 15 | 10 | +95.926% |
| 2026-09-24 | 4.9700 | 4.9700 | 4.9000 | 4.9000 | 0.000% | 10 | 0 | +7.959% |