U261023C00045000
U Oct 23 2026 45.00 Call
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)165Vol885OI
U261023C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 165 | 829 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -62.500% | 44 | 791 | 0.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.0600 | 0.0800 | -57.895% | 168 | 681 | -62.500% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.1700 | 0.1900 | -75.000% | 186 | 698 | -84.211% |
| 2026-10-15 | 0.2800 | 0.7600 | 0.2800 | 0.7600 | +61.702% | 408 | 553 | -96.053% |
| 2026-10-14 | 1.3400 | 1.3400 | 0.4400 | 0.4700 | -82.331% | 207 | 466 | -93.617% |
| 2026-10-13 | 3.2000 | 3.2000 | 2.6300 | 2.6600 | -4.317% | 10 | 466 | -98.872% |
| 2026-10-12 | 3.5000 | 3.5000 | 2.6800 | 2.7800 | +1.460% | 19 | 474 | -98.921% |
| 2026-10-09 | 3.0000 | 3.0000 | 2.7000 | 2.7400 | +12.757% | 4 | 478 | -98.905% |
| 2026-10-08 | 3.1000 | 3.2000 | 2.3100 | 2.4300 | +8.482% | 126 | 458 | -98.765% |
| 2026-10-07 | 2.2200 | 2.5700 | 2.2200 | 2.2400 | +23.077% | 14 | 463 | -98.661% |
| 2026-10-06 | 2.5000 | 2.5000 | 1.8200 | 1.8200 | -32.090% | 26 | 489 | -98.352% |
| 2026-10-05 | 2.5000 | 3.0700 | 2.4600 | 2.6800 | +67.500% | 65 | 486 | -98.881% |
| 2026-10-02 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | -14.894% | 65 | 445 | -98.125% |
| 2026-10-01 | 0.9600 | 1.9000 | 0.9600 | 1.8800 | +25.333% | 261 | 437 | -98.404% |
| 2026-09-30 | 0.7500 | 1.5000 | 0.7500 | 1.5000 | +130.769% | 187 | 321 | -98.000% |
| 2026-09-29 | 0.7300 | 0.8100 | 0.5500 | 0.6500 | -12.162% | 48 | 301 | -95.385% |
| 2026-09-28 | 0.8100 | 0.8600 | 0.6600 | 0.7400 | -45.588% | 12 | 306 | -95.946% |
| 2026-09-25 | 1.0800 | 1.3900 | 1.0500 | 1.3600 | -10.526% | 111 | 313 | -97.794% |
| 2026-09-24 | 3.5000 | 3.5000 | 0.7100 | 1.5200 | -47.766% | 487 | 209 | -98.026% |
| 2026-09-23 | 2.0000 | 2.9100 | 1.9000 | 2.9100 | +39.904% | 273 | 29 | -98.969% |
| 2026-09-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 1 | 28 | -98.558% |
| 2026-09-21 | 1.6000 | 1.9800 | 1.6000 | 1.9800 | +46.667% | 14 | 20 | -98.485% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.3500 | 1.3500 | -18.675% | 6 | 19 | -97.778% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | -7.263% | 2 | 20 | -98.193% |
| 2026-09-16 | 1.8500 | 2.0900 | 1.7900 | 1.7900 | -12.683% | 8 | 20 | -98.324% |
| 2026-09-15 | 2.2000 | 2.2600 | 2.0500 | 2.0500 | -14.583% | 7 | 14 | -98.537% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 12 | -98.750% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 6 | 6 | -98.667% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 6 | 0 | -98.750% |
| 2026-09-03 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 2 | 0 | -99.000% |