TYL261218P00300000
TYL Dec 18 2026 300.00 Put
optionOPRA
EODSep 29, 2026
16.00USD+26.084%(+3.31)96Vol119OI
TYL261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | +26.084% | 96 | 25 | 0.000% |
| 2026-09-24 | 12.0000 | 12.6900 | 12.0000 | 12.6900 | -9.680% | 5 | 24 | +26.084% |
| 2026-09-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +12.400% | 1 | 23 | +13.879% |
| 2026-09-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.048% | 1 | 22 | +28.000% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.143% | 1 | 21 | +52.381% |
| 2026-09-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -18.560% | 2 | 19 | +57.171% |
| 2026-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.297% | 4 | 15 | +28.000% |
| 2026-09-09 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +2.833% | 2 | 17 | +29.660% |
| 2026-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +84.615% | 2 | 19 | +33.333% |
| 2026-09-03 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -2.985% | 7 | 13 | +146.154% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 2 | 11 | +138.806% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 1 | 10 | +113.333% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -33.824% | 2 | 8 | +77.778% |
| 2026-08-26 | 15.1000 | 15.1000 | 13.6000 | 13.6000 | -41.126% | 3 | 7 | +17.647% |
| 2026-08-17 | 21.8500 | 23.1000 | 21.8500 | 23.1000 | -2.532% | 3 | 5 | -30.736% |
| 2026-08-14 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -5.048% | 1 | 6 | -32.489% |
| 2026-08-13 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -22.939% | 3 | 9 | -35.897% |
| 2026-08-06 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +47.630% | 1 | 8 | -50.602% |
| 2026-07-29 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -14.961% | 2 | 6 | -27.074% |
| 2026-07-28 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -37.530% | 2 | 7 | -37.984% |
| 2026-07-23 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +32.627% | 1 | 7 | -61.259% |
| 2026-07-08 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | -31.228% | 1 | 6 | -48.619% |
| 2026-06-18 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | +23.885% | 1 | 5 | -64.664% |
| 2026-06-10 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +0.412% | 1 | 6 | -56.224% |
| 2026-06-09 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +6.933% | 1 | 5 | -56.044% |
| 2026-05-22 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | -3.679% | 2 | 3 | -52.996% |
| 2026-05-21 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | +15.114% | 1 | 2 | -54.726% |
| 2026-05-19 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -21.564% | 2 | 4 | -47.883% |
| 2026-05-13 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | +38.304% | 2 | 2 | -59.121% |
| 2026-05-04 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.792% | 1 | 1 | -43.463% |
| 2026-05-01 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | 0.000% | 2 | 0 | -39.623% |