TYL261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 36.97 | 36.97 | 36.97 | 36.97 | +1.011% | 2 | 7 | 0.000% |
| 2026-09-24 | 36.90 | 37.10 | 36.60 | 36.60 | -17.007% | 3 | 10 | +1.011% |
| 2026-09-23 | 43.40 | 44.10 | 43.10 | 44.10 | +7.299% | 3 | 13 | -16.168% |
| 2026-09-21 | 41.10 | 41.10 | 41.10 | 41.10 | -29.671% | 1 | 14 | -10.049% |
| 2026-08-19 | 58.44 | 58.44 | 58.44 | 58.44 | +14.858% | 1 | 13 | -36.739% |
| 2026-08-18 | 50.88 | 50.88 | 50.88 | 50.88 | +24.523% | 1 | 14 | -27.339% |
| 2026-07-31 | 40.86 | 40.86 | 40.86 | 40.86 | +13.816% | 2 | 14 | -9.520% |
| 2026-07-24 | 35.90 | 35.90 | 35.90 | 35.90 | +22.109% | 1 | 14 | +2.981% |
| 2026-07-23 | 29.40 | 29.40 | 29.40 | 29.40 | -1.869% | 1 | 13 | +25.748% |
| 2026-07-22 | 35.60 | 35.60 | 29.96 | 29.96 | -31.047% | 3 | 10 | +23.398% |
| 2026-07-09 | 43.45 | 43.45 | 43.45 | 43.45 | -5.420% | 1 | 9 | -14.914% |
| 2026-07-06 | 45.94 | 45.94 | 45.94 | 45.94 | +6.837% | 1 | 8 | -19.525% |
| 2026-07-01 | 43.00 | 43.00 | 43.00 | 43.00 | +48.789% | 1 | 9 | -14.023% |
| 2026-06-22 | 28.90 | 28.90 | 28.90 | 28.90 | -0.687% | 2 | 7 | +27.924% |
| 2026-06-18 | 36.50 | 36.50 | 29.10 | 29.10 | -15.652% | 5 | 2 | +27.045% |
| 2026-06-17 | 34.50 | 34.50 | 34.50 | 34.50 | -10.390% | 1 | 1 | +7.159% |
| 2026-06-11 | 38.50 | 38.50 | 38.50 | 38.50 | -5.730% | 1 | 1 | -3.974% |
| 2026-06-03 | 40.84 | 40.84 | 40.84 | 40.84 | -13.106% | 1 | 0 | -9.476% |
| 2026-06-02 | 44.50 | 47.00 | 44.50 | 47.00 | +13.198% | 2 | 0 | -21.340% |
| 2026-05-14 | 41.52 | 41.52 | 41.52 | 41.52 | +3.309% | 1 | 1 | -10.959% |
| 2026-05-13 | 40.19 | 40.19 | 40.19 | 40.19 | 0.000% | 1 | 0 | -8.012% |