TSLA270416C00765000
TSLA Apr 16 2027 765.00 Call
optionOPRA

EODOct 14, 2026

1.06USD-25.874%(-0.37)7Vol51OI

Loading…

Underlying

TSLA

Underlying Price

$361.98

Type

Call

Strike

765

Expiration

Apr 16, 2027

DTE

182d

Moneyness

OTM

Intrinsic

$0.00

TSLA Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
735 C	$1.28	-26.86%	3	105	OTM
740 C	$1.24	-36.41%	4	120	OTM
745 C	$2.14	-13.71%	1	1	OTM
750 C	$2.07	+0.00%	3	3	OTM
755 C	$2.18	+0.00%	1	1	OTM
760 C	$1.14	+0.00%	3	3	OTM
765 C	$1.06	-25.87%	7	51	OTM
770 C	$1.05	-30.00%	14	37	OTM

TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.

TSLA270416C00765000TSLA Apr 16 2027 765.00 CalloptionOPRA

TSLA270416C00765000
TSLA Apr 16 2027 765.00 Call
optionOPRA