TSLA270416C00770000
TSLA Apr 16 2027 770.00 Call
optionOPRA
EODOct 14, 2026
1.05USD-30.000%(-0.45)14Vol37OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
770
Expiration
Apr 16, 2027
DTE
182d
Moneyness
OTM
Intrinsic
$0.00
TSLA 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.02 | +100.00% | 706 | 721 |
| Nov 20, 2026 | 35d | $0.05 | -54.55% | 1 | 946 |
| Dec 18, 2026 | 63d | $0.11 | -15.38% | 62 | 1,625 |
| Jan 15, 2027 | 91d | $0.23 | -8.00% | 1 | 826 |
| Feb 19, 2027 | 126d | $0.62 | -11.43% | 25 | 2,489 |
| Mar 19, 2027 | 154d | $0.66 | -23.26% | 10 | 496 |
| Apr 16, 2027 | 182d | $1.05 | -30.00% | 14 | 37 |
| Jun 17, 2027 | 244d | $3.45 | -12.44% | 13 | 733 |
| Sep 17, 2027 | 336d | $7.10 | -3.40% | 6 | 354 |
| Dec 17, 2027 | 427d | $10.64 | -30.86% | 5 | 304 |
| Jan 21, 2028 | 462d | $11.80 | -24.12% | 1 | 376 |
| Jun 16, 2028 | 609d | $23.55 | -5.61% | 14 | 2,172 |
| Dec 15, 2028 | 791d | $30.36 | -10.10% | 10 | 594 |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.