TSLA270416C00765000
TSLA Apr 16 2027 765.00 Call
optionOPRA
EODOct 14, 2026
1.06USD-25.874%(-0.37)7Vol51OI
TSLA270416C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1000 | 1.1000 | 0.9900 | 1.0600 | -25.874% | 7 | 48 | 0.000% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.881% | 1 | 48 | -25.874% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.160% | 50 | 5 | -36.905% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.023% | 4 | 1 | -43.316% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -22.101% | 1 | 0 | -50.698% |
| 2026-09-25 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | 0.000% | 2 | 0 | -61.594% |