TSLA270416C00735000
TSLA Apr 16 2027 735.00 Call
optionOPRA
EODOct 14, 2026
1.28USD-26.857%(-0.47)3Vol105OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
735
Expiration
Apr 16, 2027
DTE
182d
Moneyness
OTM
Intrinsic
$0.00
TSLA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 705 C | — | — | 0 | 0 | OTM |
| 710 C | $2.61 | +0.00% | 1 | 1 | OTM |
| 715 C | $2.36 | +0.00% | 1 | 2 | OTM |
| 720 C | $1.43 | -29.21% | 1 | 53 | OTM |
| 725 C | $1.38 | -25.81% | 9 | 313 | OTM |
| 730 C | $1.47 | +0.00% | 11 | 8 | OTM |
| 735 C | $1.28 | -26.86% | 3 | 105 | OTM |
| 740 C | $1.24 | -36.41% | 4 | 120 | OTM |
| 745 C | $2.14 | -13.71% | 1 | 1 | OTM |
| 750 C | $2.07 | +0.00% | 3 | 3 | OTM |
| 755 C | $2.18 | +0.00% | 1 | 1 | OTM |
| 760 C | $1.14 | +0.00% | 3 | 3 | OTM |
| 765 C | $1.06 | -25.87% | 7 | 51 | OTM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.