TLRY261127C00005000
TLRY Nov 27 2026 5.00 Call
optionOPRA
EODOct 21, 2026
0.05USD+150.000%(+0.03)19Vol39OI
Loading…
Underlying
Underlying Price
$2.91
Type
Call
Strike
5
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
TLRY 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +200.00% | 10 | 681 |
| Oct 30, 2026 | 8d | $0.04 | +300.00% | 1 | 519 |
| Nov 6, 2026 | 15d | $0.01 | -66.67% | 1 | 904 |
| Nov 13, 2026 | 22d | $0.02 | -33.33% | 1 | 13 |
| Nov 20, 2026 | 29d | $0.02 | -33.33% | 12 | 3,247 |
| Nov 27, 2026 | 36d | $0.05 | +150.00% | 19 | 39 |
| Dec 18, 2026 | 57d | $0.03 | -25.00% | 14 | 1,434 |
| Jan 15, 2027 | 85d | $0.01 | +0.00% | 1 | 9,849 |
| Jan 15, 2027 | 85d | $0.08 | -11.11% | 891 | 10,929 |
| Mar 19, 2027 | 148d | $0.15 | -21.05% | 1 | 445 |
| Jun 17, 2027 | 238d | $0.34 | +0.00% | 4 | 4 |
| Jan 21, 2028 | 456d | $0.05 | +0.00% | 5 | 2,756 |
| Jan 21, 2028 | 456d | $0.60 | +0.00% | 15 | 2,630 |
| Jan 19, 2029 | 820d | $0.95 | -8.65% | 2 | 62 |
TLRY Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $1.14 | -28.75% | 17 | 23 | ITM |
| 2.5 C | $0.65 | +0.00% | 4 | 1 | ITM |
| 3 C | $0.30 | -25.00% | 1 | 3 | OTM |
| 3.5 C | $0.10 | -9.09% | 1 | 148 | OTM |
| 4 C | $0.04 | -20.00% | 139 | 183 | OTM |
| 4.5 C | $0.03 | +0.00% | 18 | 79 | OTM |
| 5 C | $0.05 | +150.00% | 19 | 39 | OTM |
| 5.5 C | $0.03 | +50.00% | 3 | 52 | OTM |
| 6 C | $0.02 | +0.00% | 2 | 2 | OTM |
| 6.5 C | $0.02 | +100.00% | 5 | 14 | OTM |
| 7 C | $0.02 | -75.00% | 2 | 4 | OTM |
| 7.5 C | $0.01 | -50.00% | 1 | 11 | OTM |
TLRY Profile
tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.