chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

TLRY261127C00006500
TLRY Nov 27 2026 6.50 Call
optionOPRA

EODOct 21, 2026
0.02USD+100.000%(+0.01)5Vol14OI
Loading…
Underlying
TLRY
Underlying Price
$2.94
Type
Call
Strike
6.5
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
TLRY 6.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-75.00%271
Oct 30, 20268d$0.02-75.00%546
Nov 6, 202615d$0.02+100.00%326
Nov 13, 202622d$0.05+400.00%1465
Nov 27, 202636d$0.02+100.00%514
TLRY Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
3.5 C$0.10-9.09%1148OTM
4 C$0.04-20.00%139183OTM
4.5 C$0.03+0.00%1879OTM
5 C$0.05+150.00%1939OTM
5.5 C$0.03+50.00%352OTM
6 C$0.02+0.00%22OTM
6.5 C$0.02+100.00%514OTM
7 C$0.02-75.00%24OTM
7.5 C$0.01-50.00%111OTM
TLRY Profile

tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.