TLRY261127C00005000
TLRY Nov 27 2026 5.00 Call
optionOPRA
EODOct 21, 2026
0.05USD+150.000%(+0.03)19Vol39OI
TLRY261127C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.0100 | 0.0500 | +150.000% | 19 | 33 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 31 | 12 | +150.000% |
| 2026-10-16 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +42.857% | 2 | 10 | -50.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +75.000% | 3 | 7 | -28.571% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 5 | +25.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 2 | +66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | +25.000% |