TGT290119C00230000
TGT Jan 19 2029 230.00 Call
optionOPRA
EODNov 3, 2026
14.11USD+8.538%(+1.11)1Vol285OI
TGT290119C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.11 | 14.11 | 14.11 | 14.11 | +8.538% | 1 | 273 | 0.000% |
| 2026-10-21 | 13.15 | 13.15 | 13.00 | 13.00 | -0.307% | 299 | 8 | +8.538% |
| 2026-10-13 | 13.05 | 13.05 | 13.04 | 13.04 | -2.176% | 2 | 7 | +8.206% |
| 2026-10-08 | 12.90 | 13.33 | 12.90 | 13.33 | -14.661% | 6 | 2 | +5.851% |
| 2026-09-15 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000% | 2 | 2 | -9.667% |