TGT290119C00230000
TGT Jan 19 2029 230.00 Call
optionOPRA
EODNov 3, 2026
14.11USD+8.538%(+1.11)1Vol285OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
230
Expiration
Jan 19, 2029
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
TGT 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 8d | — | — | 0 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.13 | +8.33% | 4 | 239 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $0.32 | +100.00% | 1 | 1,777 |
| Mar 19, 2027 | 127d | $1.10 | +10.00% | 5 | 128 |
| Apr 16, 2027 | 155d | $1.00 | -1.96% | 1 | 52 |
| Jun 17, 2027 | 217d | $2.63 | +70.78% | 2 | 12 |
| Sep 17, 2027 | 309d | $7.18 | +0.00% | 2 | 221 |
| Dec 17, 2027 | 400d | $4.58 | +0.00% | 1 | 2 |
| Jan 21, 2028 | 435d | $7.50 | -8.42% | 1 | 3 |
| Dec 15, 2028 | 764d | $13.30 | -0.37% | 1 | 59 |
| Jan 19, 2029 | 799d | $14.11 | +8.54% | 1 | 285 |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.