TGT280121C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 5.9500 | 5.3000 | 5.3000 | -6.526% | 3 | 15 | 0.000% |
| 2026-11-04 | 5.2000 | 5.6700 | 5.1400 | 5.6700 | +69.254% | 7 | 13 | -6.526% |
| 2026-10-28 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -22.093% | 4 | 11 | +58.209% |
| 2026-10-19 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -24.561% | 4 | 11 | +23.256% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.473% | 2 | 9 | -7.018% |
| 2026-09-22 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +5.789% | 2 | 7 | -12.106% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 3 | 6 | -7.018% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 2 | 4 | -17.188% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 1 | 3 | -18.462% |
| 2026-09-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -23.026% | 2 | 1 | -9.402% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | -30.263% |