chartexchange

TGT280121C00250000
TGT Jan 21 2028 250.00 Call
optionOPRA

EODNov 5, 2026
5.30USD-6.526%(-0.37)3Vol46OI
Loading…
Underlying
Underlying Price
$163.75
Type
Call
Strike
250
Expiration
Jan 21, 2028
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
TGT 250 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027127d$0.53+29.27%115
Apr 16, 2027155d$0.73-3.95%24
Jun 17, 2027217d$1.56+92.59%289
Sep 17, 2027309d$3.00+19.52%465
Dec 17, 2027400d$4.80-5.51%1615
Jan 21, 2028435d$5.30-6.53%346
Dec 15, 2028764d$10.97+41.37%1719
TGT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
195 C$15.35+35.36%11,088OTM
200 C$14.20+34.09%7476OTM
210 C$10.50+24.85%27206OTM
220 C$7.24-12.77%363OTM
230 C$7.50-8.42%13OTM
240 C$7.55+25.83%5115OTM
250 C$5.30-6.53%346OTM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.