TGT270319C00210000
TGT Mar 19 2027 210.00 Call
optionOPRA
EODNov 4, 2026
2.05USD+54.135%(+0.72)41Vol178OI
TGT270319C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +54.135% | 41 | 138 | 0.000% |
| 2026-10-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.906% | 2 | 138 | +54.135% |
| 2026-10-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.094% | 2 | 136 | +60.156% |
| 2026-10-22 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | -29.048% | 4 | 135 | +37.584% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 1 | 134 | -2.381% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 135 | +17.143% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 2 | 136 | +17.143% |
| 2026-10-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +16.374% | 1 | 137 | +3.015% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -26.609% | 2 | 135 | +19.883% |
| 2026-10-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.931% | 1 | 135 | -12.017% |
| 2026-09-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +19.262% | 1 | 134 | -29.553% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -14.983% | 3 | 133 | -15.984% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -20.056% | 1 | 133 | -28.571% |
| 2026-09-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -19.326% | 1 | 133 | -42.897% |
| 2026-09-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.838% | 1 | 133 | -53.933% |
| 2026-09-03 | 4.6700 | 4.6700 | 4.5800 | 4.5800 | +0.659% | 2 | 132 | -55.240% |
| 2026-09-02 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -14.953% | 2 | 131 | -54.945% |
| 2026-08-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 1 | 130 | -61.682% |
| 2026-08-26 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +3.191% | 3 | 130 | -57.732% |
| 2026-08-25 | 4.7400 | 4.7500 | 4.7000 | 4.7000 | -1.053% | 4 | 127 | -56.383% |
| 2026-08-21 | 4.4900 | 4.7500 | 4.4500 | 4.7500 | +90.000% | 13 | 130 | -56.842% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -38.575% | 1 | 130 | -18.000% |
| 2026-08-19 | 3.7000 | 4.0700 | 3.7000 | 4.0700 | +23.333% | 5 | 128 | -49.631% |
| 2026-08-18 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -10.811% | 77 | 56 | -37.879% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +17.460% | 2 | 55 | -44.595% |
| 2026-08-11 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +0.962% | 12 | 44 | -34.921% |
| 2026-08-10 | 2.8000 | 3.1500 | 2.6000 | 3.1200 | +7.958% | 40 | 16 | -34.295% |
| 2026-08-04 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +3.584% | 5 | 11 | -29.066% |
| 2026-08-03 | 2.6800 | 2.8300 | 2.6800 | 2.7900 | +27.982% | 6 | 14 | -26.523% |
| 2026-07-31 | 2.2100 | 2.2500 | 2.1800 | 2.1800 | +23.864% | 18 | 3 | -5.963% |
| 2026-07-27 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +37.500% | 6 | 5 | +16.477% |
| 2026-07-23 | 1.2900 | 1.2900 | 1.2300 | 1.2800 | 0.000% | 6 | 0 | +60.156% |