TGT270319C00210000
TGT Mar 19 2027 210.00 Call
optionOPRA
EODNov 4, 2026
2.05USD+54.135%(+0.72)41Vol178OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
127d
Moneyness
OTM
Intrinsic
$0.00
TGT 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 8d | $0.04 | -20.00% | 5 | 78 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.31 | -11.43% | 7 | 2,081 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $0.73 | +151.72% | 2 | 2,589 |
| Mar 19, 2027 | 127d | $2.05 | +54.14% | 41 | 178 |
| Apr 16, 2027 | 155d | $1.43 | -29.21% | 46 | 52 |
| Jun 17, 2027 | 217d | $2.60 | -32.47% | 2 | 100 |
| Sep 17, 2027 | 309d | $4.64 | -22.67% | 10 | 30 |
| Dec 17, 2027 | 400d | $7.73 | -17.33% | 5 | 97 |
| Jan 21, 2028 | 435d | $10.50 | +24.85% | 27 | 206 |
| Dec 15, 2028 | 764d | $14.00 | -26.32% | 1 | 104 |
| Jan 19, 2029 | 799d | $20.81 | +0.00% | 3 | 3 |
TGT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $7.95 | +32.50% | 5 | 681 | OTM |
| 180 C | $7.19 | -15.41% | 26 | 456 | OTM |
| 185 C | $5.65 | -3.42% | 8 | 202 | OTM |
| 190 C | $4.72 | -16.46% | 2 | 237 | OTM |
| 195 C | $5.31 | +20.68% | 1 | 81 | OTM |
| 200 C | $3.50 | +62.04% | 12 | 345 | OTM |
| 210 C | $2.05 | +54.14% | 41 | 178 | OTM |
| 220 C | $2.17 | +19.89% | 1 | 112 | OTM |
| 230 C | $1.10 | +10.00% | 5 | 128 | OTM |
| 240 C | $0.58 | +26.09% | 16 | 25 | OTM |
| 250 C | $0.53 | +29.27% | 1 | 15 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.