SPY281215P00060000
SPY Dec 15 2028 60.00 Put
optionOPRA
EODOct 27, 2026
0.09USD-10.000%(-0.01)1Vol126OI
SPY281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 125 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 113 | -10.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 15 | 98 | -10.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 93 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 92 | +12.500% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 2 | 92 | +12.500% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 50 | 42 | -25.000% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 42 | -18.182% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 42 | -10.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 43 | -18.182% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 43 | -18.182% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 43 | -25.000% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 42 | -47.059% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 42 | -50.000% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 9 | 41 | -52.632% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 2 | 32 | -47.059% |
| 2026-04-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 32 | -52.632% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 5 | 30 | -65.385% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 17 | 25 | -52.632% |
| 2026-02-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 8 | -52.632% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 7 | -55.000% |
| 2026-02-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 6 | -50.000% |
| 2026-01-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 5 | -47.059% |