SPY281215C01460000
SPY Dec 15 2028 1460.00 Call
optionOPRA
EODOct 21, 2026
0.83USD+5.063%(+0.04)265Vol598OI
SPY281215C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 265 | 371 | 0.000% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 1 | 372 | +5.063% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 370 | +13.699% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 371 | +3.750% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | -8.235% | 8 | 363 | +6.410% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.000% | 4 | 362 | -2.353% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -14.141% | 16 | 351 | -2.353% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +15.116% | 1 | 350 | -16.162% |
| 2026-09-30 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -6.522% | 6 | 346 | -3.488% |
| 2026-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 347 | -9.783% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +35.211% | 298 | 56 | -13.542% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -30.392% | 1 | 57 | +16.901% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 58 | -18.627% |
| 2026-08-13 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 2 | 56 | -18.627% |
| 2026-08-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 55 | -17.822% |
| 2026-08-07 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +4.255% | 26 | 55 | -15.306% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.8700 | 0.9400 | -10.476% | 107 | 54 | -11.702% |
| 2026-08-04 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +40.000% | 44 | 60 | -20.952% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 2 | 58 | +10.667% |
| 2026-07-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 10 | 48 | -1.190% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 48 | -20.952% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 47 | -17.000% |
| 2026-06-25 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +5.319% | 45 | 9 | -16.162% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 8 | -11.702% |
| 2026-06-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 5 | 8 | -15.306% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 8 | -24.545% |
| 2026-06-12 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +15.556% | 2 | 7 | -20.192% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 1 | 6 | -7.778% |
| 2026-06-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 5 | 1 | -29.661% |
| 2026-05-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -27.826% |