SPY280616P00075000
SPY Jun 16 2028 75.00 Put
optionOPRA
InactiveOct 1, 2026
0.11USD0.000%(0.00)100Vol129OI
SPY280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | 179 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 179 | 0.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 20 | 179 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 199 | +10.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 14 | 199 | +10.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 13 | 199 | 0.000% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 200 | 0.000% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 200 | -8.333% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 100 | 100 | -26.667% |
| 2026-05-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 50 | 50 | -21.429% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 40 | 10 | -21.429% |
| 2025-12-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 10 | 5 | -50.000% |
| 2025-12-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 5 | -60.714% |