chartexchange

SPY270319P01070000
SPY Mar 19 2027 1070.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.30
Type
Put
Strike
1070
Expiration
Mar 19, 2027
DTE
142d
Moneyness
ITM
Intrinsic
$298.70
SPY 1070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1010 P——00ITM
1020 P——00ITM
1030 P——00ITM
1040 P——00ITM
1050 P——00ITM
1060 P——00ITM
1070 P——00ITM
1080 P——00ITM
1090 P——00ITM
1100 P——00ITM
1110 P——00ITM
1120 P——00ITM
1130 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.