SPY271217P00055000
SPY Dec 17 2027 55.00 Put
optionOPRA
InactiveOct 15, 2026
0.03USD+50.000%(+0.01)291Vol252OI
SPY271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 291 | 145 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 45 | +50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 35 | +50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 11 | 24 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 23 | +50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 23 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 22 | +50.000% |
| 2026-04-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 22 | -62.500% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 21 | -50.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 22 | -70.000% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 20 | 21 | -72.727% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1 | -57.143% |
| 2026-01-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -57.895% | 1 | 2 | -62.500% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -84.211% |