SPY271217C01450000
SPY Dec 17 2027 1450.00 Call
optionOPRA
EODOct 26, 2026
0.05USD0.000%(0.00)1Vol15OI
SPY271217C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 14 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 13 | 0.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 12 | -50.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 10 | 5 | -28.571% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 4 | -73.684% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 3 | -64.286% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 3 | -70.588% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 3 | -68.750% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 2 | -80.000% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 0 | -76.190% |