SPY270917C01470000
SPY Sep 17 2027 1470.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)1Vol176OI
SPY270917C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 177 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 176 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 76 | -50.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 35 | 41 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 21 | -60.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 20 | -66.667% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 0 | -81.818% |