SPY270331P00678000
SPY Mar 31 2027 678.00 Put
optionOPRA
EODOct 26, 2026
10.40USD+15.044%(+1.36)1Vol32OI
SPY270331P00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.044% | 1 | 32 | 0.000% |
| 2026-10-21 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +9.179% | 1 | 32 | +15.044% |
| 2026-10-12 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -11.444% | 1 | 31 | +25.604% |
| 2026-10-08 | 8.8500 | 9.3500 | 8.7800 | 9.3500 | -2.604% | 11 | 29 | +11.230% |
| 2026-09-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.514% | 1 | 29 | +8.333% |
| 2026-09-29 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -9.027% | 1 | 29 | +0.193% |
| 2026-09-17 | 11.5300 | 11.5300 | 11.4100 | 11.4100 | +5.844% | 2 | 27 | -8.852% |
| 2026-09-03 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -8.799% | 2 | 25 | -3.525% |
| 2026-09-02 | 11.8100 | 11.8200 | 11.8100 | 11.8200 | -7.221% | 2 | 23 | -12.014% |
| 2026-09-01 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -42.248% | 2 | 21 | -18.367% |
| 2026-07-29 | 20.5600 | 22.0600 | 20.5600 | 22.0600 | -16.817% | 4 | 21 | -52.856% |
| 2026-05-18 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +7.849% | 1 | 20 | -60.784% |
| 2026-05-14 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -23.084% | 20 | 6 | -57.706% |
| 2026-04-27 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -22.176% | 5 | 6 | -67.470% |
| 2026-04-13 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | -2.307% | 1 | 1 | -74.684% |
| 2026-04-10 | 42.3900 | 42.3900 | 42.0500 | 42.0500 | 0.000% | 2 | 1 | -75.268% |