SPY270331P00678000
SPY Mar 31 2027 678.00 Put
optionOPRA
EODOct 26, 2026
10.40USD+15.044%(+1.36)1Vol32OI
Loading…
Underlying
Underlying Price
$770.61
Type
Put
Strike
678
Expiration
Mar 31, 2027
DTE
154d
Moneyness
OTM
Intrinsic
$0.00
SPY 678 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 2d | $0.03 | -50.00% | 3,300 | 2,432 |
| Nov 30, 2026 | 33d | $2.07 | +55.64% | 4 | 207 |
| Dec 31, 2026 | 64d | $4.09 | +5.41% | 1 | 714 |
| Jan 29, 2027 | 93d | $5.72 | -4.35% | 3 | 19 |
| Mar 31, 2027 | 154d | $10.40 | +15.04% | 1 | 32 |
| Jun 30, 2027 | 245d | $19.02 | +2.26% | 93 | 102 |
SPY Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 672 P | $8.18 | -55.13% | 41 | 178 | OTM |
| 673 P | $11.00 | +37.50% | 40 | 143 | OTM |
| 674 P | $11.11 | +40.46% | 80 | 106 | OTM |
| 675 P | $8.99 | -17.67% | 1 | 669 | OTM |
| 676 P | $9.07 | -29.69% | 2 | 23 | OTM |
| 677 P | $9.35 | +4.59% | 4 | 26 | OTM |
| 678 P | $10.40 | +15.04% | 1 | 32 | OTM |
| 679 P | $10.04 | -5.90% | 1 | 14 | OTM |
| 680 P | $9.50 | -6.40% | 1 | 654 | OTM |
| 685 P | $10.55 | -13.03% | 1 | 792 | OTM |
| 690 P | $11.43 | -7.97% | 3 | 1,048 | OTM |
| 695 P | $13.56 | +9.00% | 5 | 499 | OTM |
| 700 P | $11.61 | -6.14% | 26 | 7,357 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.