SPY270331P00622000
SPY Mar 31 2027 622.00 Put
optionOPRA
EODOct 21, 2026
5.20USD+5.906%(+0.29)95Vol128OI
SPY270331P00622000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 95 | 33 | 0.000% |
| 2026-10-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -12.321% | 30 | 3 | +5.906% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -27.367% | 2 | 1 | -7.143% |
| 2026-08-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -40.186% | 1 | 1 | -32.555% |
| 2026-06-15 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | 0.000% | 1 | 0 | -59.659% |