SPY270331P00622000
SPY Mar 31 2027 622.00 Put
optionOPRA
EODOct 21, 2026
5.20USD+5.906%(+0.29)95Vol128OI
Loading…
Underlying
Underlying Price
$770.23
Type
Put
Strike
622
Expiration
Mar 31, 2027
DTE
154d
Moneyness
OTM
Intrinsic
$0.00
SPY 622 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 33d | $0.79 | -50.31% | 69 | 300 |
| Dec 31, 2026 | 64d | $2.16 | -25.26% | 4 | 543 |
| Mar 31, 2027 | 154d | $5.20 | +5.91% | 95 | 128 |
SPY Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 616 P | $5.06 | +10.00% | 141 | 320 | OTM |
| 617 P | $4.79 | +4.59% | 3 | 493 | OTM |
| 618 P | $4.88 | -8.10% | 20 | 22 | OTM |
| 619 P | $4.60 | -15.44% | 17 | 36 | OTM |
| 620 P | $5.52 | -3.50% | 6 | 548 | OTM |
| 621 P | $6.32 | +19.02% | 2 | 30 | OTM |
| 622 P | $5.20 | +5.91% | 95 | 128 | OTM |
| 623 P | $5.27 | -6.73% | 1 | 4 | OTM |
| 624 P | $5.48 | +5.79% | 1 | 250 | OTM |
| 625 P | $5.60 | -16.29% | 11 | 398 | OTM |
| 626 P | $5.04 | -16.83% | 1 | 13 | OTM |
| 627 P | $4.95 | -1.39% | 15 | 23 | OTM |
| 628 P | $6.04 | +21.04% | 2 | 38 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.