SPY270226P00782000
SPY Feb 26 2027 782.00 Put
optionOPRA
EODOct 19, 2026
30.00USD+20.144%(+5.03)2Vol344OI
SPY270226P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 28.10 | 30.00 | 28.10 | 30.00 | +20.144% | 2 | 343 | 0.000% |
| 2026-10-13 | 24.97 | 24.97 | 24.97 | 24.97 | -2.575% | 1 | 343 | +20.144% |
| 2026-10-09 | 25.63 | 25.63 | 25.63 | 25.63 | -2.176% | 3 | 340 | +17.050% |
| 2026-10-07 | 26.20 | 26.20 | 26.20 | 26.20 | +4.800% | 13 | 340 | +14.504% |
| 2026-10-06 | 24.48 | 25.05 | 24.48 | 25.00 | -12.003% | 15 | 331 | +20.000% |
| 2026-10-05 | 28.41 | 28.41 | 28.41 | 28.41 | -11.440% | 40 | 291 | +5.597% |
| 2026-10-01 | 32.02 | 32.08 | 31.96 | 32.08 | +4.939% | 299 | 25 | -6.484% |
| 2026-09-23 | 30.57 | 30.57 | 30.57 | 30.57 | +8.059% | 17 | 8 | -1.865% |
| 2026-09-22 | 28.29 | 28.29 | 28.29 | 28.29 | -1.153% | 31 | 31 | +6.045% |
| 2026-09-21 | 28.64 | 28.65 | 28.59 | 28.62 | 0.000% | 31 | 0 | +4.822% |