SPY270226P00782000
SPY Feb 26 2027 782.00 Put
optionOPRA
EODOct 19, 2026
30.00USD+20.144%(+5.03)2Vol344OI
Loading…
Underlying
Underlying Price
$770.44
Type
Put
Strike
782
Expiration
Feb 26, 2027
DTE
121d
Moneyness
ITM
Intrinsic
$11.56
SPY 782 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 0d | $10.93 | -35.17% | 3 | 13 |
| Oct 30, 2026 | 2d | $11.51 | -25.50% | 35 | 531 |
| Nov 6, 2026 | 9d | $13.93 | -33.03% | 9 | 737 |
| Nov 13, 2026 | 16d | $15.10 | -18.25% | 3 | 385 |
| Nov 20, 2026 | 23d | $15.55 | -16.13% | 3 | 416 |
| Nov 27, 2026 | 30d | $19.87 | -17.21% | 2 | 215 |
| Nov 30, 2026 | 33d | $19.27 | -23.07% | 1 | 398 |
| Dec 18, 2026 | 51d | $20.11 | -16.38% | 2 | 741 |
| Dec 31, 2026 | 64d | $22.39 | -2.14% | 5 | 232 |
| Feb 26, 2027 | 121d | $30.00 | +20.14% | 2 | 344 |
| Sep 30, 2027 | 337d | $41.69 | -5.27% | 1 | 1 |
SPY Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 776 P | $32.02 | +4.44% | 1 | 173 | ITM |
| 777 P | $30.15 | +24.59% | 4 | 55 | ITM |
| 778 P | $28.23 | +12.02% | 2 | 26 | ITM |
| 779 P | $32.26 | +17.39% | 3 | 219 | ITM |
| 780 P | $27.70 | -12.98% | 6 | 139 | ITM |
| 781 P | $27.79 | -1.84% | 1 | 393 | ITM |
| 782 P | $30.00 | +20.14% | 2 | 344 | ITM |
| 783 P | $29.29 | +16.69% | 1 | 18 | ITM |
| 784 P | $31.17 | +7.89% | 1 | 17 | ITM |
| 785 P | $28.53 | -4.33% | 51 | 334 | ITM |
| 786 P | $31.55 | -2.05% | 1 | 25 | ITM |
| 787 P | $32.67 | -11.20% | 1 | 30 | ITM |
| 788 P | $37.34 | +18.05% | 1 | 31 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.