SPY270219P00810000
SPY Feb 19 2027 810.00 Put
optionOPRA
EODOct 23, 2026
52.04USD+14.550%(+6.61)5Vol49OI
SPY270219P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.04 | 52.04 | 52.04 | 52.04 | +14.550% | 5 | 44 | 0.000% |
| 2026-10-19 | 45.90 | 46.38 | 45.43 | 45.43 | 0.000% | 44 | 0 | +14.550% |