chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY270219P00810000
SPY Feb 19 2027 810.00 Put
optionOPRA

EODOct 23, 2026
52.04USD+14.550%(+6.61)5Vol49OI
Loading…
Underlying
SPY
Underlying Price
$770.51
Type
Put
Strike
810
Expiration
Feb 19, 2027
DTE
114d
Moneyness
ITM
Intrinsic
$39.49
SPY 810 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 28, 20260d$45.21+11.82%20
Oct 29, 20261d$42.50+0.00%20
Oct 30, 20262d$44.84-10.03%117
Nov 6, 20269d$39.50-11.93%12
Nov 13, 202616d$40.39-8.50%10
Nov 20, 202623d$39.84-20.06%112
Nov 27, 202630d——00
Nov 30, 202633d$48.03+30.77%10
Dec 18, 202651d$40.12-16.63%11,388
Dec 31, 202664d$46.00+11.98%212
Jan 15, 202779d$41.47-10.63%167573
Jan 29, 202793d$39.45-6.72%18
Feb 19, 2027114d$52.04+14.55%549
Feb 26, 2027121d$47.08+6.01%15
Mar 19, 2027142d$48.80-2.34%1114
Mar 31, 2027154d$53.73+3.49%2122
Jun 17, 2027232d$52.49+12.69%3842
Jun 30, 2027245d$53.95+3.57%3518
Sep 17, 2027324d$61.83+8.04%17497
Sep 30, 2027337d$64.68+15.13%13
Dec 17, 2027415d$58.50-0.07%1657
Jan 21, 2028450d$67.44+5.34%2491,057
Jun 16, 2028597d$71.49+4.64%1584
Dec 15, 2028779d$76.16+3.72%61,588
Jan 19, 2029814d$72.49-7.56%1616
SPY Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
780 P$26.95-3.58%99307ITM
785 P$33.66+18.60%632ITM
790 P$31.36-8.44%223ITM
795 P$41.10+20.60%215ITM
800 P$37.00-8.91%280ITM
805 P——00ITM
810 P$52.04+14.55%549ITM
815 P$50.50-10.05%17ITM
820 P——00ITM
825 P$55.01-4.97%11ITM
830 P——00ITM
835 P——00ITM
840 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.